- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 189 | 203.9 | 189 | 192.95 | 116 | 19,74,146 | 4,721 |
06-Jan-2026 | 206 | 206 | 194.15 | 202 | 76 | 11,59,988 | 4,298 |
07-Jan-2026 | 210 | 210 | 190 | 190.3 | 62 | 9,29,341 | 4,364 |
08-Jan-2026 | 190.3 | 194.6 | 185.1 | 189.8 | 55 | 3,81,946 | 1,442 |
09-Jan-2026 | 183.3 | 193.9 | 179.65 | 183.25 | 78 | 7,77,504 | 3,257 |
12-Jan-2026 | 183.75 | 187.9 | 183.75 | 187 | 30 | 2,08,444 | 1,035 |
13-Jan-2026 | 186 | 186 | 185 | 185.45 | 13 | 2,72,303 | 1,468 |
14-Jan-2026 | 193.9 | 194 | 182 | 190 | 35 | 3,20,324 | 1,252 |
16-Jan-2026 | 180.15 | 191 | 180.15 | 186.15 | 18 | 87,410 | 349 |
19-Jan-2026 | 192 | 192 | 188 | 188 | 14 | 23,653 | 119 |
20-Jan-2026 | 181.5 | 183.95 | 169.2 | 174.4 | 134 | 9,24,019 | 3,245 |
21-Jan-2026 | 175.25 | 177.85 | 165 | 165.8 | 51 | 1,62,484 | 815 |
22-Jan-2026 | 178.9 | 182.35 | 176.1 | 182.3 | 45 | 3,70,927 | 1,693 |
23-Jan-2026 | 183.2 | 189 | 180.5 | 188.9 | 13 | 1,12,100 | 617 |
27-Jan-2026 | 174.05 | 189.8 | 174.05 | 188.5 | 10 | 9,218 | 35 |
28-Jan-2026 | 188.5 | 188.5 | 175 | 187.4 | 12 | 2,12,471 | 1,132 |
29-Jan-2026 | 186.75 | 186.75 | 171.05 | 175.45 | 32 | 50,074 | 215 |
30-Jan-2026 | 175.25 | 188.65 | 171.1 | 186.4 | 39 | 1,14,674 | 427 |
01-Feb-2026 | 184.2 | 186.4 | 176.05 | 176.1 | 9 | 24,310 | 121 |
02-Feb-2026 | 176.95 | 182.95 | 176.1 | 182.45 | 13 | 29,210 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
