- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 279.9 | 279.9 | 266 | 277 | 9 | 71,187 | 258 |
14-May-2025 | 264 | 277 | 264 | 277 | 4 | 53,125 | 200 |
15-May-2025 | 265 | 290.85 | 263.15 | 279.8 | 21 | 1,07,645 | 392 |
16-May-2025 | 289.95 | 289.95 | 266 | 285 | 12 | 44,882 | 165 |
19-May-2025 | 285 | 285 | 285 | 285 | 3 | 14,250 | 50 |
20-May-2025 | 285 | 285 | 284 | 284 | 3 | 20,735 | 73 |
22-May-2025 | 282 | 282 | 280 | 280 | 4 | 17,082 | 61 |
23-May-2025 | 280 | 294 | 270 | 292.75 | 20 | 3,49,953 | 1,257 |
26-May-2025 | 290 | 291 | 290 | 290 | 7 | 53,168 | 183 |
27-May-2025 | 290 | 290 | 290 | 290 | 1 | 5,800 | 20 |
28-May-2025 | 279.8 | 279.8 | 278.95 | 279 | 15 | 28,83,294 | 10,334 |
29-May-2025 | 266 | 278 | 265.05 | 265.05 | 23 | 3,63,973 | 1,373 |
30-May-2025 | 265.05 | 265.05 | 251.8 | 251.8 | 18 | 63,477 | 249 |
02-Jun-2025 | 256.85 | 264.35 | 252 | 256.55 | 18 | 1,73,541 | 668 |
03-Jun-2025 | 261.7 | 269.35 | 250 | 269 | 29 | 1,38,849 | 526 |
04-Jun-2025 | 269 | 282.45 | 269 | 271.9 | 29 | 2,17,328 | 780 |
05-Jun-2025 | 271.9 | 271.9 | 258.35 | 258.35 | 18 | 1,48,817 | 573 |
06-Jun-2025 | 258.3 | 271.25 | 245.45 | 250.9 | 66 | 17,99,186 | 7,294 |
09-Jun-2025 | 260 | 260 | 239 | 258.95 | 11 | 28,147 | 114 |
10-Jun-2025 | 270 | 271.8 | 255 | 269.1 | 26 | 2,76,274 | 1,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.