- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 872 | 895.95 | 865 | 872.6 | 67 | 1,22,71,910 | 12,600 |
06-Jan-2026 | 885 | 885 | 845 | 864.1 | 114 | 2,23,95,800 | 22,000 |
07-Jan-2026 | 864.1 | 873.65 | 856.05 | 861.35 | 51 | 1,07,25,460 | 10,800 |
08-Jan-2026 | 865 | 870 | 818.3 | 834.6 | 157 | 2,80,85,430 | 28,000 |
09-Jan-2026 | 820 | 835 | 800.65 | 814.35 | 118 | 2,32,88,870 | 25,800 |
12-Jan-2026 | 814 | 820 | 777.1 | 816.65 | 111 | 2,43,97,560 | 26,600 |
13-Jan-2026 | 824.9 | 830 | 790.2 | 805.9 | 83 | 1,53,47,990 | 16,000 |
14-Jan-2026 | 812 | 819.5 | 799 | 815.85 | 51 | 84,47,170 | 9,000 |
16-Jan-2026 | 825 | 840 | 810 | 820.95 | 87 | 1,76,98,410 | 19,800 |
19-Jan-2026 | 810 | 829 | 796.1 | 802.25 | 61 | 1,14,55,940 | 12,800 |
20-Jan-2026 | 800 | 815 | 762.15 | 768.15 | 168 | 2,77,55,230 | 30,200 |
21-Jan-2026 | 768 | 770 | 729.75 | 729.75 | 143 | 2,62,63,570 | 31,800 |
22-Jan-2026 | 738 | 743 | 701 | 732.7 | 213 | 3,48,02,390 | 42,000 |
23-Jan-2026 | 738 | 738 | 696.1 | 717.65 | 205 | 3,30,49,370 | 39,000 |
27-Jan-2026 | 735 | 739.95 | 717.3 | 725.85 | 84 | 1,33,68,040 | 15,400 |
28-Jan-2026 | 725.85 | 750.9 | 720 | 737.65 | 141 | 2,36,14,080 | 27,400 |
29-Jan-2026 | 726.7 | 730 | 719 | 720.45 | 69 | 1,10,06,360 | 15,200 |
30-Jan-2026 | 720 | 756.45 | 720 | 756.45 | 103 | 1,86,69,770 | 22,400 |
01-Feb-2026 | 771.5 | 794.25 | 763 | 794.25 | 163 | 2,95,89,850 | 32,600 |
02-Feb-2026 | 791.8 | 833 | 781 | 806 | 88 | 1,52,26,560 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.