iifl-logo
  • testing
  • |

iifl-logo

Aion-Tech Solutions Ltd Historical Data

71.54
(-0.14%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aion-Tech Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

61.8

62.0660.7562.0616313,57,852.2814,934

13-May-2025

63.7

65.1663.665.1629033,94,327.3941,541

14-May-2025

68.41

68.4168.4168.418912,61,206.7618,436

15-May-2025

71.83

71.8371.8371.8310522,80,171.5231,744

16-May-2025

75.42

75.4272.6175.421,1861,98,89,545.451,61,713

19-May-2025

76

77.7771.6472.311,9821,69,20,431.571,10,271

20-May-2025

74

75.3671.3273.031,45668,47,433.4347,656

21-May-2025

73.05

74.7872.117483929,18,778.6521,962

22-May-2025

74.8

7572.6373.8282725,68,165.9422,251

23-May-2025

74.05

74.67373.4255724,15,222.2517,652

26-May-2025

73.42

74.0971.471.811,09533,72,998.0228,334

27-May-2025

71.75

7269.4269.8970522,98,826.2918,299

28-May-2025

71.55

72.769.2271.461,48325,06,205.6922,344

29-May-2025

72.5

72.9767.970.261,31949,72,141.2143,406

30-May-2025

71.95

71.9568.3169.631,13711,61,686.949,122

02-Jun-2025

70.5

71.4968.5569.484820,29,986.8718,948

03-Jun-2025

69.4

706868.3197323,87,400.8420,875

04-Jun-2025

68.32

70.2966.3668.2581725,31,078.618,877

05-Jun-2025

68.68

70.2568.2169.8461316,28,012.9114,602

06-Jun-2025

69.84

74.969.4473.212,2611,03,49,261.7662,931

09-Jun-2025

75.04

76.770.9471.641,35963,89,061.0955,503

10-Jun-2025

73.2

73.3570.6271.5461316,54,283.3912,822

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.