- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 50.99 | 50.99 | 50.05 | 50.43 | 415 | 15,56,363.06 | 21,504 |
06-Jan-2026 | 50.51 | 51 | 49.53 | 50.22 | 219 | 7,97,098.26 | 12,830 |
07-Jan-2026 | 51 | 52.4 | 50.1 | 50.67 | 474 | 18,38,006.55 | 14,433 |
08-Jan-2026 | 52 | 52 | 49.1 | 49.62 | 390 | 9,76,729.34 | 14,430 |
09-Jan-2026 | 49.76 | 54 | 46.53 | 48.83 | 2,564 | 1,16,06,777.68 | 83,062 |
12-Jan-2026 | 48.97 | 50.08 | 48.48 | 48.89 | 291 | 6,06,604.21 | 7,566 |
13-Jan-2026 | 49.01 | 50.09 | 46.66 | 47.31 | 604 | 14,49,366.48 | 19,117 |
14-Jan-2026 | 47.54 | 48.38 | 45.6 | 47.12 | 646 | 10,32,767.73 | 15,680 |
16-Jan-2026 | 47.8 | 49.53 | 47.28 | 47.99 | 1,327 | 34,92,935.43 | 34,663 |
19-Jan-2026 | 49.99 | 49.99 | 45.81 | 46.14 | 1,246 | 32,76,991.72 | 55,036 |
20-Jan-2026 | 46.2 | 48.59 | 43.2 | 44.42 | 606 | 15,51,749.99 | 21,484 |
21-Jan-2026 | 44.42 | 46.22 | 43.5 | 43.69 | 331 | 10,97,592.35 | 12,239 |
22-Jan-2026 | 45.79 | 46 | 44.01 | 45.33 | 265 | 6,31,960.59 | 8,825 |
23-Jan-2026 | 46.25 | 46.3 | 39.97 | 42.12 | 1,974 | 47,76,545.33 | 63,648 |
27-Jan-2026 | 44.9 | 44.9 | 41.75 | 43.21 | 572 | 17,08,243.07 | 20,953 |
28-Jan-2026 | 45.8 | 45.8 | 43.32 | 44.7 | 514 | 10,90,904.18 | 11,146 |
29-Jan-2026 | 44.71 | 47 | 44.22 | 46.47 | 682 | 18,89,004.1 | 25,611 |
30-Jan-2026 | 47.55 | 48 | 43.75 | 44.96 | 1,063 | 18,72,854.12 | 21,968 |
01-Feb-2026 | 46.08 | 47.59 | 43.1 | 44.04 | 632 | 11,23,773.97 | 12,362 |
02-Feb-2026 | 44 | 45.84 | 42.71 | 43.53 | 605 | 9,51,729.15 | 13,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.