- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 61.8 | 62.06 | 60.75 | 62.06 | 163 | 13,57,852.28 | 14,934 |
13-May-2025 | 63.7 | 65.16 | 63.6 | 65.16 | 290 | 33,94,327.39 | 41,541 |
14-May-2025 | 68.41 | 68.41 | 68.41 | 68.41 | 89 | 12,61,206.76 | 18,436 |
15-May-2025 | 71.83 | 71.83 | 71.83 | 71.83 | 105 | 22,80,171.52 | 31,744 |
16-May-2025 | 75.42 | 75.42 | 72.61 | 75.42 | 1,186 | 1,98,89,545.45 | 1,61,713 |
19-May-2025 | 76 | 77.77 | 71.64 | 72.31 | 1,982 | 1,69,20,431.57 | 1,10,271 |
20-May-2025 | 74 | 75.36 | 71.32 | 73.03 | 1,456 | 68,47,433.43 | 47,656 |
21-May-2025 | 73.05 | 74.78 | 72.11 | 74 | 839 | 29,18,778.65 | 21,962 |
22-May-2025 | 74.8 | 75 | 72.63 | 73.82 | 827 | 25,68,165.94 | 22,251 |
23-May-2025 | 74.05 | 74.6 | 73 | 73.42 | 557 | 24,15,222.25 | 17,652 |
26-May-2025 | 73.42 | 74.09 | 71.4 | 71.81 | 1,095 | 33,72,998.02 | 28,334 |
27-May-2025 | 71.75 | 72 | 69.42 | 69.89 | 705 | 22,98,826.29 | 18,299 |
28-May-2025 | 71.55 | 72.7 | 69.22 | 71.46 | 1,483 | 25,06,205.69 | 22,344 |
29-May-2025 | 72.5 | 72.97 | 67.9 | 70.26 | 1,319 | 49,72,141.21 | 43,406 |
30-May-2025 | 71.95 | 71.95 | 68.31 | 69.63 | 1,137 | 11,61,686.94 | 9,122 |
02-Jun-2025 | 70.5 | 71.49 | 68.55 | 69.4 | 848 | 20,29,986.87 | 18,948 |
03-Jun-2025 | 69.4 | 70 | 68 | 68.31 | 973 | 23,87,400.84 | 20,875 |
04-Jun-2025 | 68.32 | 70.29 | 66.36 | 68.25 | 817 | 25,31,078.6 | 18,877 |
05-Jun-2025 | 68.68 | 70.25 | 68.21 | 69.84 | 613 | 16,28,012.91 | 14,602 |
06-Jun-2025 | 69.84 | 74.9 | 69.44 | 73.21 | 2,261 | 1,03,49,261.76 | 62,931 |
09-Jun-2025 | 75.04 | 76.7 | 70.94 | 71.64 | 1,359 | 63,89,061.09 | 55,503 |
10-Jun-2025 | 73.2 | 73.35 | 70.62 | 71.54 | 613 | 16,54,283.39 | 12,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.