- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.4 | 18.67 | 18.11 | 18.22 | 366 | 8,48,544.39 | 28,115 |
06-Jan-2026 | 18 | 18.45 | 16.61 | 17.71 | 773 | 14,42,802.89 | 55,677 |
07-Jan-2026 | 17.6 | 17.99 | 17.4 | 17.88 | 399 | 4,79,551.77 | 23,145 |
08-Jan-2026 | 17.88 | 18 | 17.1 | 17.26 | 551 | 16,71,975.76 | 73,952 |
09-Jan-2026 | 17.83 | 17.83 | 16.62 | 16.9 | 653 | 10,94,967.35 | 47,889 |
12-Jan-2026 | 16.7 | 17 | 16.07 | 16.29 | 891 | 15,21,082.43 | 64,550 |
13-Jan-2026 | 16.29 | 16.79 | 16.29 | 16.34 | 416 | 6,78,602.2 | 28,980 |
14-Jan-2026 | 16.34 | 16.9 | 15.99 | 16.58 | 546 | 10,53,613.42 | 48,557 |
16-Jan-2026 | 16.58 | 16.58 | 16 | 16.32 | 546 | 10,00,188.47 | 47,781 |
19-Jan-2026 | 16.01 | 16.25 | 15.06 | 15.69 | 895 | 18,16,879.41 | 89,295 |
20-Jan-2026 | 15.69 | 15.69 | 15.01 | 15.15 | 1,253 | 19,60,940.67 | 1,06,139 |
21-Jan-2026 | 14.88 | 15.15 | 14.2 | 14.39 | 1,218 | 38,98,817.62 | 1,76,683 |
22-Jan-2026 | 14.89 | 15.12 | 14.34 | 14.6 | 648 | 10,27,982.08 | 48,208 |
23-Jan-2026 | 14.84 | 14.84 | 13.66 | 13.79 | 1,180 | 18,78,144.77 | 1,18,107 |
27-Jan-2026 | 13.79 | 14.29 | 13.58 | 13.8 | 754 | 13,82,967.97 | 69,386 |
28-Jan-2026 | 14.5 | 15.55 | 14.1 | 15.29 | 1,290 | 28,07,595 | 1,00,554 |
29-Jan-2026 | 15.43 | 15.43 | 14.75 | 14.99 | 887 | 12,62,549.16 | 65,637 |
30-Jan-2026 | 14.99 | 15.31 | 14.53 | 14.87 | 549 | 11,73,126.09 | 52,903 |
01-Feb-2026 | 12.66 | 15.31 | 12.66 | 14.96 | 668 | 21,63,041.06 | 80,591 |
02-Feb-2026 | 15.25 | 15.28 | 14.7 | 14.93 | 467 | 9,13,963.58 | 35,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.