- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 85.1 | 92 | 85.1 | 88.4 | 116 | 4,92,369.8 | 4,032 |
13-May-2025 | 93.7 | 93.7 | 88.06 | 89.11 | 95 | 2,79,259.43 | 1,866 |
14-May-2025 | 89 | 92 | 88 | 89.95 | 89 | 1,82,873.02 | 1,247 |
15-May-2025 | 91 | 93 | 89 | 91.55 | 60 | 4,36,759 | 4,139 |
16-May-2025 | 91.55 | 91.55 | 89.61 | 90.36 | 75 | 2,63,269.45 | 2,293 |
19-May-2025 | 88.65 | 91.45 | 88.65 | 89.94 | 109 | 2,96,405.95 | 1,874 |
20-May-2025 | 89.95 | 90.99 | 88.01 | 90 | 74 | 96,442.41 | 898 |
21-May-2025 | 96.29 | 96.29 | 89.11 | 90.04 | 109 | 3,89,520.85 | 1,962 |
22-May-2025 | 91.4 | 91.7 | 89.46 | 89.88 | 63 | 1,54,307.17 | 1,247 |
23-May-2025 | 89.63 | 98 | 89.63 | 94.05 | 376 | 18,56,402.93 | 8,614 |
26-May-2025 | 94.52 | 98.95 | 93 | 97.75 | 245 | 12,67,999.04 | 9,187 |
27-May-2025 | 97.5 | 98.97 | 94 | 95.3 | 151 | 5,27,065.55 | 4,213 |
28-May-2025 | 94.36 | 96.59 | 92 | 94.62 | 176 | 1,50,668.62 | 909 |
29-May-2025 | 96.51 | 96.51 | 90.33 | 92.17 | 279 | 10,97,205.19 | 6,977 |
30-May-2025 | 95.71 | 96.5 | 92.71 | 94.29 | 152 | 4,03,419.73 | 3,030 |
02-Jun-2025 | 95.87 | 97.08 | 95.11 | 96.28 | 165 | 5,35,692.25 | 4,680 |
03-Jun-2025 | 96.7 | 97.45 | 95.5 | 95.51 | 76 | 1,48,667.94 | 1,054 |
04-Jun-2025 | 92.61 | 96.4 | 92.61 | 95.42 | 76 | 1,53,170 | 824 |
05-Jun-2025 | 95.81 | 96.79 | 93.25 | 94.9 | 65 | 2,41,960.19 | 1,865 |
06-Jun-2025 | 96.49 | 96.5 | 93.5 | 95.17 | 56 | 1,30,755.35 | 759 |
09-Jun-2025 | 93.15 | 114.2 | 93.15 | 114.2 | 1,018 | 1,01,21,922.42 | 47,008 |
10-Jun-2025 | 124 | 137.04 | 121.5 | 126.53 | 7,191 | 8,32,34,229.88 | 1,39,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.