iifl-logo
  • testing
  • |

iifl-logo

Airo Lam Ltd Historical Data

126.53
(10.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Airo Lam Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

85.1

9285.188.41164,92,369.84,032

13-May-2025

93.7

93.788.0689.11952,79,259.431,866

14-May-2025

89

928889.95891,82,873.021,247

15-May-2025

91

938991.55604,36,7594,139

16-May-2025

91.55

91.5589.6190.36752,63,269.452,293

19-May-2025

88.65

91.4588.6589.941092,96,405.951,874

20-May-2025

89.95

90.9988.01907496,442.41898

21-May-2025

96.29

96.2989.1190.041093,89,520.851,962

22-May-2025

91.4

91.789.4689.88631,54,307.171,247

23-May-2025

89.63

9889.6394.0537618,56,402.938,614

26-May-2025

94.52

98.959397.7524512,67,999.049,187

27-May-2025

97.5

98.979495.31515,27,065.554,213

28-May-2025

94.36

96.599294.621761,50,668.62909

29-May-2025

96.51

96.5190.3392.1727910,97,205.196,977

30-May-2025

95.71

96.592.7194.291524,03,419.733,030

02-Jun-2025

95.87

97.0895.1196.281655,35,692.254,680

03-Jun-2025

96.7

97.4595.595.51761,48,667.941,054

04-Jun-2025

92.61

96.492.6195.42761,53,170824

05-Jun-2025

95.81

96.7993.2594.9652,41,960.191,865

06-Jun-2025

96.49

96.593.595.17561,30,755.35759

09-Jun-2025

93.15

114.293.15114.21,0181,01,21,922.4247,008

10-Jun-2025

124

137.04121.5126.537,1918,32,34,229.881,39,644

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.