iifl-logo

Ajanta Pharma Ltd Historical Data

₹2,604.3
(0.61%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Pharma Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,483.6

2,557.92,462.22,539.427,31752,19,90,315.952,318

04-Nov-2025

2,552

2,6222,523.52,610.740,60682,44,67,5151,63,959

06-Nov-2025

2,610

2,6102,5422,568.820,21129,77,23,709.576,538

07-Nov-2025

2,579.3

2,579.32,5112,524.212,24017,53,36,653.138,546

10-Nov-2025

2,496.1

2,5502,4822,528.89,69817,72,09,47639,635

11-Nov-2025

2,518

2,585.22,4672,577.614,89520,13,02,141.841,864

12-Nov-2025

2,576.1

2,592.42,5552,567.913,02312,27,01,956.628,733

13-Nov-2025

2,548

2,5722,540.32,54915,73916,50,71,977.542,871

14-Nov-2025

2,540

2,543.12,494.92,523.226,21034,45,90,92797,814

17-Nov-2025

2,523

2,526.82,4872,50423,50828,01,92,895.267,088

18-Nov-2025

2,508.2

2,514.62,445.82,458.120,65734,96,03,436.899,051

19-Nov-2025

2,472.9

2,5252,446.82,517.712,06113,63,46,936.225,180

20-Nov-2025

2,510

2,530.42,502.62,510.75,3205,67,94,956.812,757

21-Nov-2025

2,497.2

2,5002,4652,485.77,1476,74,61,192.115,288

24-Nov-2025

2,490

2,526.32,474.42,515.28,92513,90,41,998.335,962

25-Nov-2025

2,513

2,528.92,483.92,509.212,72015,15,64,535.738,316

26-Nov-2025

2,522

2,549.72,5012,535.112,59416,76,31,282.537,316

27-Nov-2025

2,546.2

2,550.92,5052,530.79,3898,39,48,736.116,954

28-Nov-2025

2,530.7

2,5722,524.52,560.811,74710,98,88,888.522,264

01-Dec-2025

2,565

2,583.22,513.62,562.617,45018,89,47,727.537,507

02-Dec-2025

2,550

2,600.32,530.12,588.612,42424,84,22,168.956,798

Ajanta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ajanta Pharma Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.