iifl-logo

Ajanta Pharma Ltd Historical Data

₹2,880.1
(3.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Pharma Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,977.4

2,989.92,8972,912.833,92545,05,10,461.787,595

06-Jan-2026

2,912.1

2,912.12,790.42,844.441,95289,34,21,028.71,91,474

07-Jan-2026

2,840

2,8852,824.42,85419,81957,01,16,503.61,40,533

08-Jan-2026

2,861

2,8752,814.22,838.414,02855,16,60,224.41,42,651

09-Jan-2026

2,849.2

2,852.32,7532,764.613,54746,05,16,178.61,13,777

12-Jan-2026

2,758.1

2,759.72,682.72,729.515,56619,03,92,678.139,313

13-Jan-2026

2,738

2,764.72,7022,730.68,21011,51,71,537.319,451

14-Jan-2026

2,739

2,7392,659.42,706.429,23957,45,66,892.31,29,302

16-Jan-2026

2,706.4

2,720.52,660.12,680.914,01416,52,86,371.633,394

19-Jan-2026

2,680.1

2,720.92,654.52,685.67,3099,45,76,98513,755

20-Jan-2026

2,684

2,703.42,660.42,684.210,78418,15,49,43637,583

21-Jan-2026

2,679

2,723.62,666.42,713.120,24052,82,16,018.21,30,842

22-Jan-2026

2,719

2,762.32,709.12,717.67,46712,84,57,636.820,611

23-Jan-2026

2,715

2,717.42,672.12,699.610,51619,73,54,292.647,365

27-Jan-2026

2,711.4

2,734.82,6602,698.320,10123,12,46,064.151,827

28-Jan-2026

2,711.7

2,767.22,6852,718.37,31412,46,00,147.624,912

29-Jan-2026

2,704.8

2,716.92,674.82,694.99,93813,12,83,463.330,207

30-Jan-2026

2,680

2,807.92,675.52,781.927,56950,82,66,225.276,322

01-Feb-2026

2,813

2,8272,745.32,80710,37613,27,24,451.621,548

02-Feb-2026

2,810

2,8252,756.92,785.922,40029,89,81,713.771,860

Ajanta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ajanta Pharma Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.