- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,539.9 | 2,569.5 | 2,471 | 2,482.3 | 29,788 | 44,05,00,888 | 99,388 |
13-May-2025 | 2,499.9 | 2,600 | 2,499.4 | 2,592.7 | 21,670 | 28,85,31,983.2 | 52,654 |
14-May-2025 | 2,585.1 | 2,594 | 2,534.7 | 2,586.3 | 23,197 | 27,13,54,877.2 | 66,255 |
15-May-2025 | 2,599.5 | 2,609.3 | 2,556.1 | 2,598.9 | 21,506 | 39,69,77,765.1 | 1,13,087 |
16-May-2025 | 2,602 | 2,614 | 2,570 | 2,603.6 | 18,329 | 21,86,35,819.2 | 55,495 |
19-May-2025 | 2,600 | 2,678.4 | 2,584.5 | 2,628.4 | 21,274 | 22,80,10,711.4 | 47,275 |
20-May-2025 | 2,628.8 | 2,637.7 | 2,585 | 2,599 | 29,551 | 27,88,35,598.4 | 69,818 |
21-May-2025 | 2,590.1 | 2,699 | 2,590.1 | 2,637.9 | 19,659 | 23,62,20,688 | 32,629 |
22-May-2025 | 2,642.9 | 2,644.2 | 2,548.2 | 2,573.5 | 15,868 | 17,44,89,792.1 | 39,585 |
23-May-2025 | 2,578 | 2,596.6 | 2,550 | 2,574.9 | 6,897 | 6,76,62,200.6 | 13,923 |
26-May-2025 | 2,580 | 2,604.7 | 2,568.4 | 2,591.9 | 4,552 | 3,96,75,395.9 | 6,283 |
27-May-2025 | 2,591.9 | 2,600 | 2,577.1 | 2,590.7 | 6,559 | 7,95,10,493.5 | 15,979 |
28-May-2025 | 2,598.5 | 2,611.1 | 2,580 | 2,589.4 | 9,700 | 12,49,54,731 | 26,898 |
29-May-2025 | 2,604 | 2,660.9 | 2,568.1 | 2,575.7 | 10,570 | 10,59,38,196.7 | 20,177 |
30-May-2025 | 2,575.1 | 2,575.7 | 2,502.1 | 2,510.8 | 27,745 | 32,11,41,453.3 | 80,393 |
02-Jun-2025 | 2,510.8 | 2,561 | 2,506.9 | 2,554 | 12,934 | 27,83,07,198.6 | 70,100 |
03-Jun-2025 | 2,547 | 2,585 | 2,513.3 | 2,559.2 | 19,418 | 26,34,45,095.1 | 63,421 |
04-Jun-2025 | 2,559.2 | 2,619.9 | 2,551.9 | 2,586.4 | 16,061 | 16,58,17,032.3 | 39,252 |
05-Jun-2025 | 2,600 | 2,633.7 | 2,560 | 2,577.8 | 16,160 | 77,94,68,390.6 | 2,38,067 |
06-Jun-2025 | 2,610 | 2,649 | 2,563.4 | 2,571.3 | 11,375 | 21,83,21,620 | 36,349 |
09-Jun-2025 | 2,572 | 2,609.4 | 2,562.1 | 2,594.8 | 11,392 | 16,09,25,461.6 | 40,478 |
10-Jun-2025 | 2,588 | 2,601 | 2,564 | 2,576.3 | 10,913 | 12,06,93,878.1 | 25,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.