iifl-logo
  • testing
  • |

iifl-logo

Ajanta Soya Ltd Historical Data

42.51
(-0.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Soya Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.35

4543.1544.2135341,46,31568,517

13-May-2025

45.09

45.094343.740230,82,54049,459

14-May-2025

43.2

44.543.0244.1632527,78,60846,308

15-May-2025

44.45

44.8743.5244.2235738,50,35655,189

16-May-2025

43.52

45.343.5244.1445034,72,86454,210

19-May-2025

45.79

46.7744.2746.136651,02,93,7461,60,979

20-May-2025

46.5

46.944.0544.4140241,75,61671,078

21-May-2025

44.05

45.544.0544.71,49834,62,76253,466

22-May-2025

44.7

45.64344.372,55936,55,40859,034

23-May-2025

45

4543.244.1153722,43,73334,163

26-May-2025

44.26

45.2544.0144.752,94731,19,66548,742

27-May-2025

44.3

45.1444.2544.491,76122,33,22239,530

28-May-2025

45

45.3944.0744.942,86935,83,92659,271

29-May-2025

44.72

46.444.3144.6844058,48,3621,10,703

30-May-2025

44.99

46.243.2145.3350461,86,8391,21,279

02-Jun-2025

45.5

45.543.244.011,3391,79,50,9712,99,071

03-Jun-2025

43.65

44.3543.143.2766749,12,04591,748

04-Jun-2025

43.41

43.994242.211,01291,32,8761,80,510

05-Jun-2025

42.25

43.44242.4856256,06,91595,536

06-Jun-2025

42.45

43.254242.2849937,01,47258,223

09-Jun-2025

42.5

43.242.0542.5646825,63,75147,154

10-Jun-2025

42.99

42.9942.0542.5150244,26,30073,171

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.