- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.35 | 45 | 43.15 | 44.21 | 353 | 41,46,315 | 68,517 |
13-May-2025 | 45.09 | 45.09 | 43 | 43.7 | 402 | 30,82,540 | 49,459 |
14-May-2025 | 43.2 | 44.5 | 43.02 | 44.16 | 325 | 27,78,608 | 46,308 |
15-May-2025 | 44.45 | 44.87 | 43.52 | 44.22 | 357 | 38,50,356 | 55,189 |
16-May-2025 | 43.52 | 45.3 | 43.52 | 44.14 | 450 | 34,72,864 | 54,210 |
19-May-2025 | 45.79 | 46.77 | 44.27 | 46.13 | 665 | 1,02,93,746 | 1,60,979 |
20-May-2025 | 46.5 | 46.9 | 44.05 | 44.41 | 402 | 41,75,616 | 71,078 |
21-May-2025 | 44.05 | 45.5 | 44.05 | 44.7 | 1,498 | 34,62,762 | 53,466 |
22-May-2025 | 44.7 | 45.6 | 43 | 44.37 | 2,559 | 36,55,408 | 59,034 |
23-May-2025 | 45 | 45 | 43.2 | 44.11 | 537 | 22,43,733 | 34,163 |
26-May-2025 | 44.26 | 45.25 | 44.01 | 44.75 | 2,947 | 31,19,665 | 48,742 |
27-May-2025 | 44.3 | 45.14 | 44.25 | 44.49 | 1,761 | 22,33,222 | 39,530 |
28-May-2025 | 45 | 45.39 | 44.07 | 44.94 | 2,869 | 35,83,926 | 59,271 |
29-May-2025 | 44.72 | 46.4 | 44.31 | 44.68 | 440 | 58,48,362 | 1,10,703 |
30-May-2025 | 44.99 | 46.2 | 43.21 | 45.33 | 504 | 61,86,839 | 1,21,279 |
02-Jun-2025 | 45.5 | 45.5 | 43.2 | 44.01 | 1,339 | 1,79,50,971 | 2,99,071 |
03-Jun-2025 | 43.65 | 44.35 | 43.1 | 43.27 | 667 | 49,12,045 | 91,748 |
04-Jun-2025 | 43.41 | 43.99 | 42 | 42.21 | 1,012 | 91,32,876 | 1,80,510 |
05-Jun-2025 | 42.25 | 43.4 | 42 | 42.48 | 562 | 56,06,915 | 95,536 |
06-Jun-2025 | 42.45 | 43.25 | 42 | 42.28 | 499 | 37,01,472 | 58,223 |
09-Jun-2025 | 42.5 | 43.2 | 42.05 | 42.56 | 468 | 25,63,751 | 47,154 |
10-Jun-2025 | 42.99 | 42.99 | 42.05 | 42.51 | 502 | 44,26,300 | 73,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.