- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 599 | 608.65 | 594.05 | 601.6 | 2,596 | 2,19,53,916.65 | 19,044 |
06-Jan-2026 | 601.95 | 610 | 598.5 | 605.25 | 3,438 | 3,49,55,691 | 27,879 |
07-Jan-2026 | 607.95 | 607.95 | 601.05 | 605.3 | 2,074 | 1,93,69,874.95 | 16,238 |
08-Jan-2026 | 601.3 | 607.95 | 594.2 | 596.95 | 3,226 | 2,56,74,292 | 22,146 |
09-Jan-2026 | 591.1 | 594.75 | 576 | 582.2 | 3,793 | 2,36,70,969.55 | 18,856 |
12-Jan-2026 | 580 | 582.2 | 568.05 | 574.8 | 4,126 | 2,05,34,772.2 | 21,262 |
13-Jan-2026 | 585 | 585 | 572.15 | 575.15 | 2,936 | 1,03,21,666.7 | 9,729 |
14-Jan-2026 | 571 | 574.45 | 568.6 | 570.25 | 2,888 | 1,11,32,086.25 | 12,428 |
16-Jan-2026 | 570.25 | 576 | 555.85 | 564.45 | 3,285 | 1,55,02,797.05 | 16,019 |
19-Jan-2026 | 567.6 | 589.1 | 548 | 556.2 | 11,445 | 6,86,28,842 | 49,241 |
20-Jan-2026 | 556.95 | 560 | 540 | 544.95 | 4,773 | 3,91,43,011.15 | 53,080 |
21-Jan-2026 | 544 | 544 | 515.5 | 520.65 | 6,926 | 5,26,06,497.15 | 59,206 |
22-Jan-2026 | 523.05 | 528 | 502 | 506.55 | 6,029 | 3,49,90,865.5 | 41,065 |
23-Jan-2026 | 509 | 509.9 | 473.25 | 486.75 | 15,439 | 15,91,19,440.25 | 1,86,961 |
27-Jan-2026 | 486 | 498.85 | 476.05 | 491.65 | 5,639 | 4,11,23,523.75 | 41,097 |
28-Jan-2026 | 490.6 | 508 | 490.6 | 499.8 | 3,868 | 2,83,51,682.1 | 29,662 |
29-Jan-2026 | 507.95 | 508.5 | 491.8 | 506.3 | 5,186 | 3,00,45,805.35 | 38,229 |
30-Jan-2026 | 505 | 528.9 | 500.15 | 518.7 | 4,170 | 2,27,91,207.9 | 21,372 |
01-Feb-2026 | 518.7 | 539.4 | 515 | 526.6 | 2,175 | 1,50,22,314.45 | 13,713 |
02-Feb-2026 | 526.6 | 530 | 497.15 | 506.65 | 3,781 | 5,75,68,873.5 | 90,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.