iifl-logo
  • testing
  • |

iifl-logo

Ajax Engineering Ltd Historical Data

618.8
(-0.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajax Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

699

699680693.4520,23612,68,10,077.195,220

13-May-2025

698.15

735690730.936,15837,03,63,107.052,47,866

14-May-2025

739.75

756.2722.874036,69042,58,26,712.92,12,065

15-May-2025

739

754.95732.6742.320,40224,05,08,448.352,08,960

16-May-2025

743.35

747.8668.15671.6530,77940,75,72,7482,91,537

19-May-2025

680

704.75673697.819,15622,02,38,536.41,23,237

20-May-2025

703

706.9671.3673.5516,36014,73,64,749.251,28,386

21-May-2025

682

683.1667.1668.36,3107,68,46,654.760,320

22-May-2025

670

682.4663.7668.456,4006,31,33,947.543,373

23-May-2025

672.1

693.85660.6682.1514,72614,96,29,532.21,19,635

26-May-2025

686

692.05678680.758,4576,92,85,099.2556,652

27-May-2025

684.9

695678.85685.96,7918,93,29,339.3563,964

28-May-2025

667.1

680656659.2518,65143,35,64,852.754,88,785

29-May-2025

680

680650651.2514,14814,76,03,412.251,11,829

30-May-2025

658.45

664.2649.9652.98,69610,18,88,311.0590,123

02-Jun-2025

659.85

660.9632.85645.711,61516,90,22,954.61,41,148

03-Jun-2025

645.75

649.95634638.77,0178,10,04,184.5565,064

04-Jun-2025

640.95

645.7626628.4515,94623,05,67,423.51,66,569

05-Jun-2025

634.95

634.95614.95616.412,80213,83,13,237.11,39,131

06-Jun-2025

625.95

631.05611.05622.7518,91619,90,83,986.651,52,420

09-Jun-2025

625.9

627.95619.45621.39,6709,92,85,862.893,074

10-Jun-2025

620

624.7613.95618.89,41713,58,57,894.31,27,652

Ajax Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.