- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 608 | 619 | 608 | 614.6 | 3,168 | 3,66,87,023.65 | 42,769 |
04-Nov-2025 | 614.6 | 614.95 | 590.6 | 598.1 | 4,918 | 23,67,22,413.75 | 3,62,954 |
06-Nov-2025 | 604.3 | 604.3 | 580 | 581.1 | 8,405 | 5,41,24,134.5 | 61,089 |
07-Nov-2025 | 591.65 | 598.1 | 573.65 | 594.2 | 6,611 | 4,82,36,458.1 | 26,456 |
10-Nov-2025 | 599 | 599 | 573.7 | 576.3 | 4,573 | 4,04,43,663.5 | 42,728 |
11-Nov-2025 | 576 | 583.95 | 557.55 | 564.4 | 5,818 | 4,84,48,700.7 | 52,877 |
12-Nov-2025 | 569.95 | 580 | 558.1 | 575.85 | 4,885 | 8,11,10,637.75 | 91,892 |
13-Nov-2025 | 578.6 | 579.95 | 567.85 | 574.8 | 4,587 | 5,34,99,891.8 | 62,888 |
14-Nov-2025 | 581.95 | 632.1 | 570.75 | 626.1 | 22,607 | 25,92,02,972.5 | 1,58,654 |
17-Nov-2025 | 650 | 678 | 635 | 671.1 | 29,623 | 35,99,17,219.65 | 1,88,732 |
18-Nov-2025 | 671.1 | 674.35 | 650.05 | 662.55 | 7,155 | 6,95,45,171.35 | 52,826 |
19-Nov-2025 | 660 | 662.1 | 651.15 | 659.3 | 4,998 | 3,93,54,430.4 | 36,421 |
20-Nov-2025 | 651.7 | 660.5 | 643.3 | 650.15 | 5,360 | 4,67,86,281.8 | 39,240 |
21-Nov-2025 | 648 | 653.5 | 636.35 | 642.35 | 8,906 | 5,06,17,923.75 | 45,981 |
24-Nov-2025 | 645 | 645 | 618.9 | 620.85 | 4,493 | 3,37,41,137.45 | 30,462 |
25-Nov-2025 | 620 | 641.95 | 614.9 | 628.15 | 3,409 | 2,57,78,702.05 | 23,439 |
26-Nov-2025 | 629.2 | 642 | 625.5 | 632.1 | 2,800 | 1,91,28,424.8 | 13,060 |
27-Nov-2025 | 642 | 643.65 | 620.6 | 623.85 | 2,829 | 1,35,45,048.1 | 9,293 |
28-Nov-2025 | 628.9 | 628.9 | 618 | 620.8 | 1,976 | 83,93,304.75 | 7,970 |
01-Dec-2025 | 629.95 | 630.15 | 619.95 | 624.3 | 2,149 | 1,60,51,387.4 | 14,042 |
02-Dec-2025 | 629.5 | 629.5 | 613.3 | 617.85 | 2,425 | 1,19,34,665.65 | 11,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.