- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 699 | 699 | 680 | 693.45 | 20,236 | 12,68,10,077.1 | 95,220 |
13-May-2025 | 698.15 | 735 | 690 | 730.9 | 36,158 | 37,03,63,107.05 | 2,47,866 |
14-May-2025 | 739.75 | 756.2 | 722.8 | 740 | 36,690 | 42,58,26,712.9 | 2,12,065 |
15-May-2025 | 739 | 754.95 | 732.6 | 742.3 | 20,402 | 24,05,08,448.35 | 2,08,960 |
16-May-2025 | 743.35 | 747.8 | 668.15 | 671.65 | 30,779 | 40,75,72,748 | 2,91,537 |
19-May-2025 | 680 | 704.75 | 673 | 697.8 | 19,156 | 22,02,38,536.4 | 1,23,237 |
20-May-2025 | 703 | 706.9 | 671.3 | 673.55 | 16,360 | 14,73,64,749.25 | 1,28,386 |
21-May-2025 | 682 | 683.1 | 667.1 | 668.3 | 6,310 | 7,68,46,654.7 | 60,320 |
22-May-2025 | 670 | 682.4 | 663.7 | 668.45 | 6,400 | 6,31,33,947.5 | 43,373 |
23-May-2025 | 672.1 | 693.85 | 660.6 | 682.15 | 14,726 | 14,96,29,532.2 | 1,19,635 |
26-May-2025 | 686 | 692.05 | 678 | 680.75 | 8,457 | 6,92,85,099.25 | 56,652 |
27-May-2025 | 684.9 | 695 | 678.85 | 685.9 | 6,791 | 8,93,29,339.35 | 63,964 |
28-May-2025 | 667.1 | 680 | 656 | 659.25 | 18,651 | 43,35,64,852.75 | 4,88,785 |
29-May-2025 | 680 | 680 | 650 | 651.25 | 14,148 | 14,76,03,412.25 | 1,11,829 |
30-May-2025 | 658.45 | 664.2 | 649.9 | 652.9 | 8,696 | 10,18,88,311.05 | 90,123 |
02-Jun-2025 | 659.85 | 660.9 | 632.85 | 645.7 | 11,615 | 16,90,22,954.6 | 1,41,148 |
03-Jun-2025 | 645.75 | 649.95 | 634 | 638.7 | 7,017 | 8,10,04,184.55 | 65,064 |
04-Jun-2025 | 640.95 | 645.7 | 626 | 628.45 | 15,946 | 23,05,67,423.5 | 1,66,569 |
05-Jun-2025 | 634.95 | 634.95 | 614.95 | 616.4 | 12,802 | 13,83,13,237.1 | 1,39,131 |
06-Jun-2025 | 625.95 | 631.05 | 611.05 | 622.75 | 18,916 | 19,90,83,986.65 | 1,52,420 |
09-Jun-2025 | 625.9 | 627.95 | 619.45 | 621.3 | 9,670 | 9,92,85,862.8 | 93,074 |
10-Jun-2025 | 620 | 624.7 | 613.95 | 618.8 | 9,417 | 13,58,57,894.3 | 1,27,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.