iifl-logo

Ajcon Global Services Ltd Historical Data

₹5.96
(-7.45%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajcon Global Services Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.12

6.846.126.55501,57,26118,550

06-Jan-2026

6.55

6.776.196.66480,4167,112

07-Jan-2026

6.6

6.66.26.414222,5222,110

08-Jan-2026

6.34

6.756.256.434250,4637,134

09-Jan-2026

6.43

6.586.086.395398,74412,456

12-Jan-2026

6.8

6.86.116.48253,081340

13-Jan-2026

6.76

6.766.286.344024,8673,243

14-Jan-2026

6.8

6.86.156.324326,3752,878

16-Jan-2026

6.2

6.646.26.57308,8311,055

19-Jan-2026

6.69

6.696.216.35127,6712,865

20-Jan-2026

6

6.2566.216845,6906,913

21-Jan-2026

5.28

6.195.286.135219,0532,250

22-Jan-2026

6.35

6.356.146.252910,227775

23-Jan-2026

6.13

6.345.966.263423,3583,338

27-Jan-2026

6

6.55.515.911432,22,75031,470

28-Jan-2026

5.92

6.485.526.086443,5954,832

29-Jan-2026

6.12

6.425.295.6713192,88111,975

30-Jan-2026

5.94

5.945.115.371021,87,46732,982

01-Feb-2026

5.29

6.25.296.051261,05,2289,181

02-Feb-2026

6.97

6.975.386.441681,43,42514,728

Ajcon Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ajcon Global Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.