- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 200.3 | 202.79 | 197 | 197.92 | 3,633 | 5,58,77,999.25 | 28,977 |
06-Jan-2026 | 198.79 | 199.8 | 196.02 | 196.99 | 1,762 | 2,60,06,786.7 | 10,916 |
07-Jan-2026 | 198 | 198.8 | 194.61 | 197.09 | 2,014 | 2,79,89,796 | 15,229 |
08-Jan-2026 | 198 | 199.79 | 192.6 | 195.19 | 3,891 | 6,46,48,070.8 | 18,961 |
09-Jan-2026 | 195.2 | 197.69 | 185.58 | 186.78 | 3,711 | 4,87,29,888.05 | 26,674 |
12-Jan-2026 | 184.41 | 187.48 | 181 | 184.17 | 3,957 | 4,27,78,181.05 | 16,907 |
13-Jan-2026 | 185.98 | 186.78 | 177.34 | 182.01 | 4,779 | 6,64,59,264.55 | 34,768 |
14-Jan-2026 | 182.9 | 200 | 182.5 | 185.05 | 33,167 | 31,19,72,156.7 | 2,19,639 |
16-Jan-2026 | 185.05 | 187.6 | 181 | 182.75 | 3,659 | 3,40,94,961.25 | 84,381 |
19-Jan-2026 | 180 | 181.35 | 170 | 171.95 | 5,073 | 5,63,76,696.9 | 1,70,349 |
20-Jan-2026 | 170.25 | 170.9 | 159.6 | 160.9 | 5,201 | 3,95,76,648.75 | 1,20,240 |
21-Jan-2026 | 160 | 163.8 | 150 | 151.8 | 7,638 | 6,79,26,318.9 | 2,13,989 |
22-Jan-2026 | 152.7 | 157.3 | 149 | 150.95 | 3,884 | 2,96,09,120.55 | 80,184 |
23-Jan-2026 | 151 | 153.7 | 147 | 148.4 | 2,966 | 3,28,97,848.65 | 1,10,280 |
27-Jan-2026 | 149 | 151.35 | 145.05 | 148.85 | 2,983 | 1,77,93,215.2 | 53,669 |
28-Jan-2026 | 149 | 160.9 | 149 | 155.8 | 3,787 | 3,45,47,949.35 | 98,283 |
29-Jan-2026 | 155.85 | 158 | 143.1 | 150.1 | 9,622 | 7,41,14,909.55 | 1,42,255 |
30-Jan-2026 | 147.85 | 151.95 | 144.6 | 151.4 | 2,972 | 1,73,30,579.65 | 50,858 |
01-Feb-2026 | 151.4 | 151.4 | 134.31 | 137.5 | 5,024 | 3,39,70,086.61 | 1,15,194 |
02-Feb-2026 | 138.41 | 142.91 | 130.67 | 136.07 | 12,356 | 5,90,96,075.93 | 2,17,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.