- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 798.7 | 817.5 | 787 | 811.75 | 4,736 | 6,61,72,987.4 | 46,078 |
13-May-2025 | 812 | 826 | 805 | 814.85 | 3,441 | 3,23,31,843.05 | 18,405 |
14-May-2025 | 821 | 835 | 790.05 | 813.85 | 12,084 | 13,70,59,485.5 | 40,974 |
15-May-2025 | 826.05 | 826.05 | 798 | 810.4 | 9,636 | 9,15,08,841.6 | 45,504 |
16-May-2025 | 812 | 838 | 809.1 | 826 | 5,576 | 6,22,18,138.7 | 30,420 |
19-May-2025 | 826.5 | 850.1 | 823 | 826.6 | 7,499 | 10,89,90,629.8 | 48,340 |
20-May-2025 | 834 | 842 | 814 | 816.15 | 4,840 | 4,22,25,037.4 | 22,912 |
21-May-2025 | 818.95 | 821.25 | 799.6 | 802.5 | 4,565 | 4,13,87,793.55 | 23,755 |
22-May-2025 | 803.7 | 807.7 | 777.1 | 788.6 | 3,560 | 2,86,88,650.35 | 17,379 |
23-May-2025 | 798.7 | 808.9 | 790.9 | 804.7 | 2,710 | 2,12,00,925.1 | 11,800 |
26-May-2025 | 793 | 809.05 | 790.75 | 802.2 | 4,159 | 3,38,86,371.45 | 15,200 |
27-May-2025 | 805 | 811.15 | 785.7 | 790.75 | 3,541 | 4,24,22,920.9 | 23,985 |
28-May-2025 | 793.75 | 802.85 | 784 | 786.15 | 3,680 | 3,45,32,718.15 | 24,475 |
29-May-2025 | 790 | 804.3 | 782.6 | 797.2 | 3,139 | 2,65,51,726.95 | 15,711 |
30-May-2025 | 798 | 854 | 792.9 | 847.5 | 10,437 | 11,81,89,708.2 | 76,905 |
02-Jun-2025 | 851.5 | 864.4 | 843.9 | 853.45 | 6,694 | 8,52,34,516.5 | 56,850 |
03-Jun-2025 | 857.45 | 861.4 | 832.2 | 835.45 | 4,620 | 3,78,92,572.5 | 18,507 |
04-Jun-2025 | 843.8 | 843.8 | 811.25 | 815.5 | 3,487 | 3,31,29,723 | 23,505 |
05-Jun-2025 | 815.5 | 868 | 815.5 | 851.55 | 11,344 | 12,60,81,042.35 | 62,195 |
06-Jun-2025 | 880 | 924 | 871.2 | 916.35 | 40,795 | 65,76,63,115.9 | 2,32,470 |
09-Jun-2025 | 915.9 | 968.8 | 908.25 | 938.4 | 20,584 | 26,88,73,291.45 | 92,069 |
10-Jun-2025 | 942 | 963 | 937 | 950.1 | 7,688 | 9,08,50,000.05 | 37,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.