- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,072.1 | 1,107 | 1,061.4 | 1,067.4 | 6,399 | 13,04,77,072.4 | 61,879 |
04-Nov-2025 | 1,075.9 | 1,079 | 1,046.1 | 1,051.6 | 2,412 | 3,03,42,802.8 | 15,305 |
06-Nov-2025 | 1,069.5 | 1,079 | 1,003.7 | 1,016.8 | 14,198 | 29,90,98,678.1 | 77,637 |
07-Nov-2025 | 1,015.5 | 1,027.5 | 998 | 1,021.9 | 4,105 | 5,54,32,133.2 | 22,132 |
10-Nov-2025 | 1,021.9 | 1,023.9 | 986.1 | 992.7 | 3,536 | 4,14,62,872.2 | 22,240 |
11-Nov-2025 | 995 | 1,006.2 | 972.8 | 1,000.3 | 3,104 | 4,22,95,714.5 | 21,790 |
12-Nov-2025 | 1,005.3 | 1,008.9 | 990.7 | 1,003.4 | 2,865 | 3,89,15,132.5 | 17,580 |
13-Nov-2025 | 992.2 | 1,006.5 | 982 | 987.7 | 1,441 | 2,00,54,484.1 | 9,086 |
14-Nov-2025 | 990 | 996.3 | 981 | 985.3 | 1,552 | 2,04,64,128.4 | 8,705 |
17-Nov-2025 | 985.3 | 992.4 | 974 | 982.2 | 1,385 | 1,63,83,671.9 | 7,595 |
18-Nov-2025 | 978 | 1,044.8 | 977 | 1,016.1 | 7,479 | 9,44,00,362.6 | 28,790 |
19-Nov-2025 | 1,019 | 1,042 | 1,010 | 1,026.3 | 3,734 | 4,77,19,101.9 | 19,786 |
20-Nov-2025 | 1,029.4 | 1,033.5 | 1,005 | 1,017.6 | 1,887 | 2,40,65,910.7 | 13,908 |
21-Nov-2025 | 1,027.8 | 1,039 | 985.1 | 990.7 | 5,343 | 6,04,15,873.9 | 27,088 |
24-Nov-2025 | 998.6 | 1,002.9 | 975.3 | 979.8 | 2,065 | 5,01,20,035.3 | 24,268 |
25-Nov-2025 | 972 | 1,000 | 951 | 998.1 | 2,571 | 3,54,55,062.5 | 17,547 |
26-Nov-2025 | 997.1 | 1,018.2 | 989.6 | 1,010.8 | 2,888 | 4,82,40,815 | 29,469 |
27-Nov-2025 | 1,015.9 | 1,029.5 | 1,007.3 | 1,016.1 | 1,365 | 2,30,41,850.8 | 13,274 |
28-Nov-2025 | 1,007 | 1,029.9 | 1,007 | 1,020.1 | 1,708 | 1,84,60,283.5 | 10,672 |
01-Dec-2025 | 1,012 | 1,025.5 | 1,006 | 1,010.5 | 1,780 | 1,75,49,675.7 | 10,327 |
02-Dec-2025 | 1,009 | 1,010 | 978 | 986 | 3,706 | 4,23,86,369.5 | 22,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.