- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 56.5 | 57.75 | 54.75 | 55.83 | 10 | 1,06,735 | 1,900 |
06-Jan-2026 | 58.5 | 58.5 | 55 | 55 | 2 | 11,350 | 200 |
09-Jan-2026 | 53 | 57.75 | 53 | 57.75 | 17 | 2,39,234 | 4,200 |
12-Jan-2026 | 60.62 | 60.62 | 60 | 60.5 | 4 | 42,262 | 700 |
13-Jan-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 2 | 36,300 | 600 |
14-Jan-2026 | 57.52 | 60.5 | 57.48 | 60.5 | 6 | 34,800 | 600 |
16-Jan-2026 | 63.5 | 63.5 | 60 | 60 | 13 | 1,23,090 | 2,000 |
19-Jan-2026 | 58.8 | 58.85 | 57 | 57.62 | 7 | 46,688 | 800 |
20-Jan-2026 | 60.2 | 60.2 | 54.74 | 57.74 | 6 | 33,692 | 600 |
21-Jan-2026 | 54.87 | 54.87 | 54.86 | 54.86 | 18 | 1,20,694 | 2,200 |
22-Jan-2026 | 52.12 | 54 | 52.12 | 54 | 3 | 15,824 | 300 |
23-Jan-2026 | 51.5 | 51.5 | 51.3 | 51.31 | 10 | 71,916 | 1,400 |
27-Jan-2026 | 53.87 | 53.87 | 53.87 | 53.87 | 4 | 32,322 | 600 |
28-Jan-2026 | 56.56 | 56.56 | 56.5 | 56.55 | 6 | 45,242 | 800 |
29-Jan-2026 | 56.57 | 56.57 | 56.57 | 56.57 | 1 | 5,657 | 100 |
30-Jan-2026 | 56.57 | 56.57 | 56.57 | 56.57 | 1 | 11,314 | 200 |
01-Feb-2026 | 53.86 | 53.86 | 53.75 | 53.75 | 27 | 1,77,491 | 3,300 |
02-Feb-2026 | 51.1 | 51.1 | 51.07 | 51.07 | 3 | 15,324 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.