- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 91.05 | 96.89 | 91.05 | 95.87 | 34 | 2,77,906 | 2,740 |
13-May-2025 | 95.25 | 97.4 | 94.25 | 94.41 | 20 | 83,248 | 871 |
14-May-2025 | 96.77 | 96.8 | 94.7 | 94.74 | 37 | 2,74,702 | 2,281 |
15-May-2025 | 97.3 | 98.9 | 94.35 | 97.86 | 50 | 3,00,470 | 2,855 |
16-May-2025 | 97.38 | 106 | 96.1 | 104.03 | 114 | 10,05,160 | 5,827 |
19-May-2025 | 107.5 | 109.7 | 104.2 | 107.11 | 57 | 4,27,602 | 3,557 |
20-May-2025 | 106.58 | 115 | 106.58 | 108.77 | 115 | 13,46,150 | 9,298 |
21-May-2025 | 114.9 | 114.9 | 108 | 111.4 | 96 | 13,77,667 | 10,226 |
22-May-2025 | 111.95 | 112 | 107.3 | 109.95 | 27 | 1,41,719 | 778 |
23-May-2025 | 111 | 112 | 108 | 110.33 | 36 | 2,12,857 | 1,842 |
26-May-2025 | 111.45 | 111.45 | 108.1 | 109.82 | 11 | 77,134 | 428 |
27-May-2025 | 109.82 | 109.99 | 103 | 105.16 | 75 | 7,52,978 | 4,994 |
28-May-2025 | 108.4 | 110.1 | 106 | 106.33 | 76 | 12,56,869 | 9,791 |
29-May-2025 | 107.9 | 108 | 101.63 | 106.06 | 82 | 13,09,400 | 10,595 |
30-May-2025 | 109 | 109 | 102 | 104.13 | 59 | 6,83,942 | 4,399 |
02-Jun-2025 | 102.1 | 106.95 | 102.05 | 103.05 | 32 | 3,51,301 | 2,823 |
03-Jun-2025 | 104.6 | 108.9 | 101.1 | 106.25 | 77 | 7,16,590 | 4,167 |
04-Jun-2025 | 106.25 | 108.7 | 106 | 106.3 | 50 | 4,68,978 | 3,778 |
05-Jun-2025 | 106.3 | 109.5 | 106 | 107.45 | 91 | 20,80,037 | 12,839 |
06-Jun-2025 | 107.45 | 108.25 | 106.1 | 107.8 | 27 | 1,99,919 | 1,854 |
09-Jun-2025 | 109.7 | 109.7 | 102.5 | 104.9 | 125 | 15,97,198 | 8,354 |
10-Jun-2025 | 107.25 | 112 | 105.3 | 109.95 | 91 | 14,38,427 | 11,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.