iifl-logo
  • testing
  • |

iifl-logo

Akar Auto Industries Ltd Historical Data

109.95
(4.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akar Auto Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

91.05

96.8991.0595.87342,77,9062,740

13-May-2025

95.25

97.494.2594.412083,248871

14-May-2025

96.77

96.894.794.74372,74,7022,281

15-May-2025

97.3

98.994.3597.86503,00,4702,855

16-May-2025

97.38

10696.1104.0311410,05,1605,827

19-May-2025

107.5

109.7104.2107.11574,27,6023,557

20-May-2025

106.58

115106.58108.7711513,46,1509,298

21-May-2025

114.9

114.9108111.49613,77,66710,226

22-May-2025

111.95

112107.3109.95271,41,719778

23-May-2025

111

112108110.33362,12,8571,842

26-May-2025

111.45

111.45108.1109.821177,134428

27-May-2025

109.82

109.99103105.16757,52,9784,994

28-May-2025

108.4

110.1106106.337612,56,8699,791

29-May-2025

107.9

108101.63106.068213,09,40010,595

30-May-2025

109

109102104.13596,83,9424,399

02-Jun-2025

102.1

106.95102.05103.05323,51,3012,823

03-Jun-2025

104.6

108.9101.1106.25777,16,5904,167

04-Jun-2025

106.25

108.7106106.3504,68,9783,778

05-Jun-2025

106.3

109.5106107.459120,80,03712,839

06-Jun-2025

107.45

108.25106.1107.8271,99,9191,854

09-Jun-2025

109.7

109.7102.5104.912515,97,1988,354

10-Jun-2025

107.25

112105.3109.959114,38,42711,359

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.