- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.76 | 26.46 | 24.25 | 24.8 | 127 | 5,55,590.21 | 19,982 |
06-Jan-2026 | 24.8 | 24.8 | 23.62 | 24.1 | 115 | 4,86,133.98 | 12,378 |
07-Jan-2026 | 24.1 | 24.5 | 24.1 | 24.13 | 60 | 2,10,335.39 | 6,188 |
08-Jan-2026 | 26 | 28.95 | 25.6 | 28.95 | 719 | 57,26,169.47 | 1,21,269 |
09-Jan-2026 | 32.9 | 34.74 | 31.56 | 34.09 | 8,507 | 6,55,79,525.65 | 2,85,803 |
12-Jan-2026 | 33.1 | 33.23 | 28.91 | 29.96 | 3,177 | 1,20,59,797.02 | 1,12,757 |
13-Jan-2026 | 29.8 | 30 | 28.5 | 29.06 | 525 | 23,92,776.35 | 44,483 |
14-Jan-2026 | 29 | 29.59 | 27.56 | 28.05 | 243 | 9,49,589 | 20,013 |
16-Jan-2026 | 28.05 | 28.05 | 26 | 26.5 | 420 | 12,39,038.24 | 28,224 |
19-Jan-2026 | 26.58 | 26.58 | 25.2 | 25.43 | 242 | 8,65,447.14 | 20,892 |
20-Jan-2026 | 25.43 | 26.5 | 24.62 | 25.21 | 173 | 4,02,726.4 | 10,015 |
21-Jan-2026 | 25.21 | 26.47 | 24.7 | 24.79 | 248 | 8,71,163.04 | 15,967 |
22-Jan-2026 | 24.99 | 25 | 24.05 | 24.12 | 243 | 10,15,563.31 | 25,881 |
23-Jan-2026 | 24.12 | 25.59 | 24.12 | 24.39 | 83 | 1,76,883.25 | 4,099 |
27-Jan-2026 | 23.11 | 25.3 | 23.11 | 24.06 | 159 | 3,90,710.38 | 10,167 |
28-Jan-2026 | 23.31 | 24.92 | 23.3 | 23.75 | 168 | 5,12,513.05 | 13,982 |
29-Jan-2026 | 23.75 | 24.85 | 23.62 | 23.99 | 131 | 5,07,198.09 | 11,642 |
30-Jan-2026 | 23.5 | 25.38 | 23.5 | 24.6 | 109 | 1,88,227.84 | 3,563 |
01-Feb-2026 | 26.9 | 26.9 | 24.1 | 24.12 | 103 | 1,68,159.11 | 4,234 |
02-Feb-2026 | 24.15 | 25.1 | 24.15 | 24.19 | 136 | 1,62,687.12 | 3,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.