iifl-logo

AKG Exim Ltd Historical Data

₹12.02
(1.35%)
Dec 3, 2025|03:08:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AKG Exim Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13.46

13.6213.113.231111,63,561.435,697

04-Nov-2025

13.24

13.4913.0213.4319510,43,482.0655,069

06-Nov-2025

13.1

13.4912.3812.5296795,42,940.316,03,950

07-Nov-2025

12.78

12.7812.4112.524123,41,462.1613,915

10-Nov-2025

12.69

12.7512.3512.392103,04,635.0218,554

11-Nov-2025

12.74

12.9912.4212.4930017,44,676.681,22,498

12-Nov-2025

12.75

12.7512.3512.4915714,49,817.181,08,406

13-Nov-2025

12.69

12.7212.4512.5118315,26,809.081,12,840

14-Nov-2025

12.45

12.6912.4512.6514613,92,977.221,06,487

17-Nov-2025

12.68

12.7112.112.362385,65,283.7933,494

18-Nov-2025

12.25

12.6812.2512.48842,53,334.1619,096

19-Nov-2025

12.59

12.5912.2712.4511,97,995.2715,125

20-Nov-2025

12.29

12.5911.9512.1347124,69,253.861,59,791

21-Nov-2025

12.3

12.311.9312.062038,93,984.3155,845

24-Nov-2025

12.18

12.6612.0512.481677,14,938.1642,291

25-Nov-2025

12.5

12.712.3112.65782,37,841.4412,679

26-Nov-2025

12.71

12.7712.3512.611252,79,821.5615,990

27-Nov-2025

12.43

12.711.8111.9647673,91,954.165,66,557

28-Nov-2025

12

12.1411.4811.6932426,25,281.111,80,502

01-Dec-2025

11.97

11.9711.611.682635,93,057.5844,658

02-Dec-2025

11.88

12.2411.6111.861827,90,29141,598

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR AKG Exim Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.