iifl-logo

AKI India Ltd Historical Data

₹6.19
(2.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AKI India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.81

6.96.546.623256,06,681.6987,252

06-Jan-2026

6.89

6.896.186.3452312,30,644.51,49,113

07-Jan-2026

6.25

6.616.256.3224910,79,123.891,58,663

08-Jan-2026

6.33

6.426.126.213668,21,441.699,028

09-Jan-2026

6.23

6.816.056.272314,40,854.8765,130

12-Jan-2026

6.6

6.66.16.174,1578,04,039.8299,401

13-Jan-2026

6.5

6.55.776.312492,76,790.4627,443

14-Jan-2026

6.31

6.946.126.1931116,68,887.552,27,755

16-Jan-2026

6.45

6.456.16.191383,25,779.636,042

19-Jan-2026

6.19

6.56.056.191212,14,048.0428,040

20-Jan-2026

6.15

6.285.762122,61,859.4532,860

21-Jan-2026

5.94

6.25.75.871851,98,527.0519,385

22-Jan-2026

5.8

6.455.86.381742,76,575.239,632

23-Jan-2026

6.05

6.696.056.192183,49,762.0734,611

27-Jan-2026

6.55

6.555.956.11921,08,052.3211,914

28-Jan-2026

6.45

6.456.056.322434,01,990.4230,607

29-Jan-2026

6.58

6.586.066.091261,12,350.7914,242

30-Jan-2026

6.1

6.295.86.052816,36,081.0179,968

01-Feb-2026

6.6

6.65.86.212694,19,737.3342,445

02-Feb-2026

6.01

6.425.96.052084,05,694.9636,593

AKI India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR AKI India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.