iifl-logo
  • testing
  • |

iifl-logo

Akiko Global Services Ltd Historical Data

85
(0.35%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akiko Global Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80

82.358082.3533,89,5203,200

13-May-2025

82.15

82.15828222,62,6401,600

14-May-2025

83.9

8481.9582810,63,44011,200

15-May-2025

85.1

85.184.0584.0579,47,4408,000

16-May-2025

84.5

86.4584.586.4568,17,3609,600

19-May-2025

86.45

908689.51926,76,72030,400

20-May-2025

90

90.958990.951725,93,36020,800

21-May-2025

90.75

91.9590.590.951724,77,52017,600

22-May-2025

90.95

91.5590.490.41217,46,64014,400

23-May-2025

85.05

85.181.5831114,61,12014,400

26-May-2025

84.95

84.9584.9584.9512,71,8403,200

27-May-2025

82.95

82.9582.582.522,64,7203,200

28-May-2025

84

8481.581.5710,55,36011,200

29-May-2025

81.95

82.581.958256,56,7208,000

30-May-2025

81

84.580.0582.252984,05,36086,400

02-Jun-2025

89

9085851216,70,48014,400

03-Jun-2025

82

8278.558256,47,2808,000

04-Jun-2025

81

81818111,29,6001,600

05-Jun-2025

78.85

83.578.8582.11823,26,08020,800

06-Jun-2025

81

8279.058245,18,4004,800

09-Jun-2025

81.95

85.958184.7710,56,24011,200

10-Jun-2025

82

85828545,31,2006,400

Akiko Global Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.