- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80 | 82.35 | 80 | 82.35 | 3 | 3,89,520 | 3,200 |
13-May-2025 | 82.15 | 82.15 | 82 | 82 | 2 | 2,62,640 | 1,600 |
14-May-2025 | 83.9 | 84 | 81.95 | 82 | 8 | 10,63,440 | 11,200 |
15-May-2025 | 85.1 | 85.1 | 84.05 | 84.05 | 7 | 9,47,440 | 8,000 |
16-May-2025 | 84.5 | 86.45 | 84.5 | 86.45 | 6 | 8,17,360 | 9,600 |
19-May-2025 | 86.45 | 90 | 86 | 89.5 | 19 | 26,76,720 | 30,400 |
20-May-2025 | 90 | 90.95 | 89 | 90.95 | 17 | 25,93,360 | 20,800 |
21-May-2025 | 90.75 | 91.95 | 90.5 | 90.95 | 17 | 24,77,520 | 17,600 |
22-May-2025 | 90.95 | 91.55 | 90.4 | 90.4 | 12 | 17,46,640 | 14,400 |
23-May-2025 | 85.05 | 85.1 | 81.5 | 83 | 11 | 14,61,120 | 14,400 |
26-May-2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 2,71,840 | 3,200 |
27-May-2025 | 82.95 | 82.95 | 82.5 | 82.5 | 2 | 2,64,720 | 3,200 |
28-May-2025 | 84 | 84 | 81.5 | 81.5 | 7 | 10,55,360 | 11,200 |
29-May-2025 | 81.95 | 82.5 | 81.95 | 82 | 5 | 6,56,720 | 8,000 |
30-May-2025 | 81 | 84.5 | 80.05 | 82.25 | 29 | 84,05,360 | 86,400 |
02-Jun-2025 | 89 | 90 | 85 | 85 | 12 | 16,70,480 | 14,400 |
03-Jun-2025 | 82 | 82 | 78.55 | 82 | 5 | 6,47,280 | 8,000 |
04-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
05-Jun-2025 | 78.85 | 83.5 | 78.85 | 82.1 | 18 | 23,26,080 | 20,800 |
06-Jun-2025 | 81 | 82 | 79.05 | 82 | 4 | 5,18,400 | 4,800 |
09-Jun-2025 | 81.95 | 85.95 | 81 | 84.7 | 7 | 10,56,240 | 11,200 |
10-Jun-2025 | 82 | 85 | 82 | 85 | 4 | 5,31,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.