- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 259.95 | 259.95 | 253 | 258.6 | 4 | 8,24,160 | 3,200 |
06-Jan-2026 | 257 | 260 | 252.7 | 260 | 8 | 16,48,560 | 6,400 |
07-Jan-2026 | 262 | 262 | 250.1 | 254 | 10 | 37,47,320 | 14,400 |
08-Jan-2026 | 254 | 254 | 250 | 250 | 9 | 20,12,000 | 8,000 |
09-Jan-2026 | 247.5 | 248 | 247.5 | 247.95 | 8 | 15,86,760 | 6,400 |
12-Jan-2026 | 247.95 | 250 | 240.1 | 248.9 | 8 | 17,79,880 | 7,200 |
13-Jan-2026 | 238.9 | 255 | 238.9 | 252.85 | 12 | 23,75,560 | 8,800 |
14-Jan-2026 | 252.8 | 254 | 248 | 248 | 9 | 26,14,880 | 10,400 |
16-Jan-2026 | 236.25 | 257 | 235.6 | 249.95 | 24 | 59,46,200 | 23,200 |
19-Jan-2026 | 240 | 249.9 | 237.5 | 240 | 12 | 38,38,520 | 16,000 |
20-Jan-2026 | 242.4 | 242.4 | 228 | 233 | 16 | 29,67,440 | 12,000 |
21-Jan-2026 | 221.35 | 221.35 | 221.35 | 221.35 | 11 | 26,56,200 | 12,000 |
22-Jan-2026 | 219.15 | 227 | 210.5 | 213.6 | 18 | 35,09,160 | 12,000 |
23-Jan-2026 | 220 | 220 | 210 | 215.3 | 12 | 26,23,840 | 11,200 |
27-Jan-2026 | 204.9 | 210 | 204.6 | 208.35 | 20 | 46,22,760 | 19,200 |
28-Jan-2026 | 205 | 213.9 | 204 | 204.85 | 16 | 29,60,520 | 12,800 |
29-Jan-2026 | 203 | 205 | 200 | 204 | 14 | 45,44,000 | 20,000 |
30-Jan-2026 | 205 | 209.95 | 205 | 208.5 | 8 | 20,03,080 | 7,200 |
01-Feb-2026 | 218 | 218.9 | 211 | 211 | 16 | 31,24,880 | 12,000 |
02-Feb-2026 | 211 | 221 | 211 | 214.25 | 15 | 36,29,120 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.