iifl-logo

AKM Creations Ltd Historical Data

₹1,110.4
(0.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AKM Creations Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,070

1,073.951,069.51,072.054846,87,20,00660,125

06-Jan-2026

1,068.5

1,0811,068.51,079.25798,07,73,94364,625

07-Jan-2026

1,070.9

1,1051,070.91,097.855047,11,96,98157,750

08-Jan-2026

1,095.9

1,1081,095.91,104.554746,92,21,30657,375

09-Jan-2026

1,099.9

1,1201,099.91,106.45788,29,65,01866,125

12-Jan-2026

1,098.75

1,1091,098.751,107.155327,48,67,56260,375

13-Jan-2026

1,109

1,1091,103.11,106.65207,18,78,59355,625

14-Jan-2026

1,103.5

1,109.81,103.51,107.35047,09,27,76253,000

16-Jan-2026

1,104.5

1,109.751,099.11,104.554276,40,45,13150,125

19-Jan-2026

1,101

1,104.251,0981,102.055357,68,75,48759,125

20-Jan-2026

1,100

1,105.41,099.31,102.254656,58,63,80047,750

21-Jan-2026

1,105

1,117.751,101.11,105.54386,05,27,81841,125

22-Jan-2026

1,106

1,1091,100.11,104.255267,85,98,38747,250

23-Jan-2026

1,109

1,1111,103.251,106.14966,90,50,77542,250

27-Jan-2026

1,106

1,1091,1011,107.35447,52,38,26854,375

28-Jan-2026

1,104

1,108.351,101.051,106.74977,53,70,50655,250

29-Jan-2026

1,105.2

1,108.951,104.51,107.455427,49,80,49355,000

30-Jan-2026

1,106.1

1,108.91,105.351,107.25137,11,09,77551,875

01-Feb-2026

1,108.75

1,108.751,1071,107.9568,30,706500

02-Feb-2026

1,105.8

1,108.951,105.71,106.24737,07,46,48753,875

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR AKM Creations Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.