- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6.41 | 6.5 | 6.33 | 6.37 | 1,404 | 42,97,323.43 | 4,57,630 |
06-Jan-2026 | 6.37 | 6.42 | 6.25 | 6.27 | 1,774 | 73,60,752.55 | 6,93,661 |
07-Jan-2026 | 6.48 | 6.48 | 6.25 | 6.32 | 2,499 | 64,94,849.41 | 5,43,056 |
08-Jan-2026 | 6.42 | 6.42 | 6.13 | 6.16 | 2,108 | 75,52,380.03 | 9,31,915 |
09-Jan-2026 | 6.16 | 6.19 | 5.88 | 5.93 | 2,704 | 91,36,843.43 | 10,04,450 |
12-Jan-2026 | 6 | 6 | 5.47 | 5.75 | 3,959 | 1,68,85,494.42 | 18,03,731 |
13-Jan-2026 | 5.85 | 5.9 | 5.72 | 5.76 | 1,228 | 43,54,683.32 | 5,45,304 |
14-Jan-2026 | 5.76 | 5.76 | 5.6 | 5.68 | 1,190 | 41,00,357.16 | 4,29,867 |
16-Jan-2026 | 5.68 | 5.79 | 5.62 | 5.66 | 1,357 | 33,49,963.35 | 4,11,544 |
19-Jan-2026 | 5.66 | 5.68 | 5.51 | 5.63 | 1,069 | 32,00,880.99 | 3,09,187 |
20-Jan-2026 | 5.53 | 5.6 | 5.2 | 5.32 | 2,248 | 93,11,762.12 | 10,80,707 |
21-Jan-2026 | 5.28 | 5.32 | 5 | 5.11 | 2,863 | 93,31,636.61 | 9,95,012 |
22-Jan-2026 | 5.02 | 5.3 | 4.95 | 5.11 | 2,211 | 98,20,647.49 | 11,00,227 |
23-Jan-2026 | 5.24 | 5.24 | 4.95 | 4.96 | 2,234 | 87,09,315.09 | 12,78,438 |
27-Jan-2026 | 5.01 | 5.05 | 4.89 | 4.96 | 1,242 | 56,17,231.21 | 8,89,545 |
28-Jan-2026 | 5 | 5.1 | 4.93 | 4.98 | 1,221 | 71,43,919.07 | 11,95,954 |
29-Jan-2026 | 5.05 | 5.05 | 4.85 | 4.88 | 1,409 | 51,86,415.03 | 6,52,098 |
30-Jan-2026 | 4.87 | 5.05 | 4.81 | 4.9 | 1,308 | 40,11,511.32 | 4,42,924 |
01-Feb-2026 | 5 | 5.24 | 4.85 | 4.9 | 2,775 | 62,99,691.62 | 8,15,853 |
02-Feb-2026 | 4.95 | 5.1 | 3.92 | 4.96 | 2,487 | 81,49,758.39 | 9,74,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.