- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6.45 | 6.56 | 6 | 6.44 | 624 | 15,19,095.81 | 1,71,547 |
06-Jan-2026 | 6.44 | 6.53 | 6.15 | 6.27 | 459 | 10,59,394.87 | 1,23,834 |
07-Jan-2026 | 6.37 | 6.4 | 6.2 | 6.33 | 481 | 3,54,853.57 | 46,288 |
08-Jan-2026 | 6.26 | 6.4 | 6.14 | 6.16 | 748 | 11,29,820.59 | 1,48,799 |
09-Jan-2026 | 6.3 | 6.42 | 6.1 | 6.15 | 513 | 7,36,319.51 | 68,633 |
12-Jan-2026 | 6.15 | 6.25 | 6.01 | 6.02 | 415 | 8,95,754.18 | 1,18,279 |
13-Jan-2026 | 6.01 | 6.39 | 6 | 6.06 | 523 | 11,13,939.59 | 1,10,816 |
14-Jan-2026 | 6.01 | 6.07 | 5.93 | 5.95 | 658 | 13,72,968.52 | 1,84,656 |
16-Jan-2026 | 5.94 | 6.14 | 5.92 | 5.95 | 384 | 19,24,515.35 | 2,88,817 |
19-Jan-2026 | 5.93 | 6.06 | 5.92 | 5.98 | 244 | 5,47,406.71 | 79,747 |
20-Jan-2026 | 5.98 | 6 | 5.01 | 5.53 | 1,733 | 43,63,417.36 | 4,67,587 |
21-Jan-2026 | 5.39 | 5.67 | 4.65 | 4.85 | 1,780 | 45,84,973.38 | 5,45,614 |
22-Jan-2026 | 4.95 | 5.8 | 4.91 | 5.62 | 2,087 | 57,67,598.73 | 5,70,694 |
23-Jan-2026 | 5.64 | 5.9 | 5.2 | 5.47 | 1,012 | 17,51,274.34 | 1,63,032 |
27-Jan-2026 | 5.47 | 5.62 | 5.16 | 5.23 | 890 | 13,22,234.79 | 1,48,517 |
28-Jan-2026 | 5.23 | 5.44 | 5.22 | 5.38 | 480 | 6,93,213.76 | 1,00,226 |
29-Jan-2026 | 5.55 | 5.59 | 5.1 | 5.12 | 1,023 | 10,50,875.96 | 1,37,478 |
30-Jan-2026 | 5.12 | 5.49 | 5.12 | 5.36 | 870 | 19,36,468.92 | 2,27,452 |
01-Feb-2026 | 5.36 | 5.99 | 5.24 | 5.31 | 886 | 16,01,057.55 | 1,55,732 |
02-Feb-2026 | 5.6 | 5.6 | 5.23 | 5.27 | 357 | 9,06,833.85 | 1,15,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.