iifl-logo

Akshar Spintex Ltd Historical Data

₹0.5
(4.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akshar Spintex Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.5

0.520.50.55586,00,572.187,43,923

06-Jan-2026

0.5

0.520.50.513992,77,956.644,34,723

07-Jan-2026

0.51

0.520.50.514514,39,820.896,45,583

08-Jan-2026

0.51

0.520.50.54323,59,490.825,37,878

09-Jan-2026

0.5

0.510.490.55405,33,866.788,11,687

12-Jan-2026

0.5

0.510.480.498276,20,934.099,52,295

13-Jan-2026

0.5

0.50.490.494372,33,407.553,27,582

14-Jan-2026

0.49

0.50.490.493483,21,501.883,47,522

16-Jan-2026

0.49

0.50.490.494884,28,091.755,78,314

19-Jan-2026

0.49

0.50.480.495387,53,659.739,99,626

20-Jan-2026

0.5

0.50.470.486346,47,396.9611,09,299

21-Jan-2026

0.48

0.490.460.466915,76,275.98,81,026

22-Jan-2026

0.46

0.490.460.486865,14,424.868,01,507

23-Jan-2026

0.49

0.510.480.496236,60,944.159,77,573

27-Jan-2026

0.49

0.510.480.497643,81,150.735,61,878

28-Jan-2026

0.5

0.50.490.494912,76,506.593,29,240

29-Jan-2026

0.49

0.50.480.486719,56,554.7613,70,263

30-Jan-2026

0.49

0.490.480.486255,86,180.667,14,495

01-Feb-2026

0.49

0.50.480.485735,48,452.957,97,172

02-Feb-2026

0.49

0.490.470.485873,87,735.555,18,962

Akshar Spintex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Akshar Spintex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.