iifl-logo

Akzo Nobel India Ltd Historical Data

₹2,852.8
(1.20%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akzo Nobel India Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3,201.7

3,201.83,1623,182.85,33210,72,19,17819,351

06-Jan-2026

3,182.8

3,2033,1413,1797,71751,43,98,44346,496

07-Jan-2026

3,180.1

3,2243,1533,171.515,44096,78,59,023.51,13,423

08-Jan-2026

3,171.5

3,1743,1503,161.16,57515,71,25,31332,158

09-Jan-2026

3,132.4

3,160.83,111.23,133.97,86912,72,02,028.820,915

12-Jan-2026

3,129

3,1493,080.43,138.39,14611,36,30,157.714,954

13-Jan-2026

3,138.3

3,1483,0833,102.65,2897,07,98,827.19,278

14-Jan-2026

3,096

3,124.23,0853,1118,1798,99,95,217.517,721

16-Jan-2026

3,095

3,1083,066.53,088.88,39119,96,76,09745,952

19-Jan-2026

3,104

3,1043,0443,0608,77610,13,16,893.820,666

20-Jan-2026

3,042.2

3,071.82,9602,972.98,84816,58,89,41224,040

21-Jan-2026

2,960

2,992.82,9212,946.511,94924,45,95,979.248,689

22-Jan-2026

2,959.9

2,975.92,916.52,934.63,3226,20,63,477.513,330

23-Jan-2026

2,923

2,956.62,9102,938.65,6706,00,96,198.112,233

27-Jan-2026

2,959.9

2,969.92,851.52,90110,29613,13,78,911.424,845

28-Jan-2026

2,916.6

2,916.62,8112,828.26,97614,85,89,805.231,737

29-Jan-2026

2,817.2

2,852.12,746.72,7877,75111,22,13,922.522,952

30-Jan-2026

2,788

2,8172,733.52,8006,88414,36,09,335.634,923

01-Feb-2026

2,800

2,812.42,658.72,724.74,9337,22,32,995.413,149

02-Feb-2026

2,720

2,8452,686.52,819.112,11916,15,78,430.430,460

Akzo Nobel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Akzo Nobel India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.