- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,269.9 | 3,280 | 3,231.1 | 3,261.2 | 6,131 | 18,21,96,949.4 | 44,764 |
04-Nov-2025 | 3,232 | 3,260 | 3,232 | 3,239.6 | 8,554 | 14,73,98,619.1 | 29,009 |
06-Nov-2025 | 3,259 | 3,259 | 3,202.5 | 3,217.4 | 2,991 | 10,48,33,887.5 | 24,534 |
07-Nov-2025 | 3,250 | 3,286.2 | 3,156.9 | 3,262.3 | 8,274 | 14,84,79,892.8 | 18,369 |
10-Nov-2025 | 3,261.9 | 3,310 | 3,216.1 | 3,299.4 | 3,210 | 3,97,79,739.4 | 5,463 |
11-Nov-2025 | 3,299.4 | 3,319.4 | 3,267.6 | 3,306.3 | 3,619 | 4,93,73,591.3 | 7,042 |
12-Nov-2025 | 3,319.3 | 3,330 | 3,270.3 | 3,310.3 | 3,696 | 5,27,49,185.7 | 6,719 |
13-Nov-2025 | 3,335 | 3,355 | 3,306.4 | 3,350.1 | 2,277 | 5,56,75,001.6 | 10,762 |
14-Nov-2025 | 3,324 | 3,363.4 | 3,315.5 | 3,359.3 | 3,246 | 4,14,75,188.4 | 6,068 |
17-Nov-2025 | 3,380 | 3,387.9 | 3,299.9 | 3,328 | 3,966 | 6,70,61,387.4 | 12,327 |
18-Nov-2025 | 3,360 | 3,403.7 | 3,306.3 | 3,381.7 | 8,245 | 1,93,27,93,005.5 | 5,49,688 |
19-Nov-2025 | 3,430 | 3,430 | 3,326.5 | 3,371.6 | 7,506 | 11,85,16,823.6 | 10,023 |
20-Nov-2025 | 3,400 | 3,404.7 | 3,355 | 3,393.9 | 3,223 | 5,07,76,001.7 | 7,772 |
21-Nov-2025 | 3,393 | 3,423.5 | 3,364 | 3,385 | 4,448 | 7,26,40,422.8 | 11,391 |
24-Nov-2025 | 3,385 | 3,397.7 | 3,334.6 | 3,356.6 | 4,011 | 6,05,72,625.8 | 12,871 |
25-Nov-2025 | 3,356.6 | 3,406.5 | 3,336.1 | 3,397.5 | 2,587 | 4,54,88,515.6 | 7,967 |
26-Nov-2025 | 3,393 | 3,443.2 | 3,384.6 | 3,418.8 | 2,934 | 8,60,88,312.9 | 18,111 |
27-Nov-2025 | 3,410 | 3,445.8 | 3,314.8 | 3,400.6 | 4,324 | 5,97,72,481.4 | 4,566 |
28-Nov-2025 | 3,400 | 3,400 | 3,281.5 | 3,310.8 | 5,449 | 6,86,83,376.2 | 8,509 |
01-Dec-2025 | 3,310.8 | 3,335 | 3,263.6 | 3,299.5 | 4,933 | 5,17,37,896.3 | 4,670 |
02-Dec-2025 | 3,319.8 | 3,745 | 3,293.4 | 3,482.8 | 2,08,677 | 9,04,33,70,978.4 | 1,73,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.