- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 77.01 | 77.01 | 77.01 | 77.01 | 6 | 88,561 | 1,150 |
13-May-2025 | 76 | 76 | 76 | 76 | 2 | 41,040 | 540 |
14-May-2025 | 74.63 | 74.63 | 74.48 | 74.48 | 8 | 1,89,776 | 2,546 |
15-May-2025 | 75.95 | 75.95 | 75 | 75 | 15 | 19,812 | 262 |
16-May-2025 | 74.75 | 75 | 73.5 | 75 | 42 | 11,51,628 | 15,490 |
19-May-2025 | 73.6 | 74.4 | 73.5 | 74.35 | 26 | 3,23,854 | 4,385 |
20-May-2025 | 75.8 | 75.8 | 72.87 | 72.87 | 31 | 6,63,541 | 8,896 |
21-May-2025 | 72.87 | 72.87 | 71.42 | 71.42 | 29 | 8,43,919 | 11,797 |
22-May-2025 | 70.2 | 70.2 | 70 | 70 | 10 | 50,400 | 720 |
23-May-2025 | 68.6 | 70.5 | 68.6 | 70 | 12 | 3,22,259 | 4,679 |
26-May-2025 | 70 | 70 | 68.6 | 68.6 | 9 | 26,961 | 393 |
27-May-2025 | 67.23 | 69 | 67.23 | 69 | 23 | 4,91,785 | 7,157 |
28-May-2025 | 67.67 | 67.67 | 67.62 | 67.62 | 15 | 22,92,997 | 33,909 |
29-May-2025 | 66.94 | 66.94 | 66.27 | 66.27 | 21 | 1,13,121 | 1,704 |
30-May-2025 | 65.6 | 65.6 | 64.95 | 64.95 | 31 | 42,39,090 | 64,708 |
02-Jun-2025 | 65.5 | 68.19 | 61.73 | 68.19 | 72 | 7,37,257 | 11,546 |
03-Jun-2025 | 71.58 | 71.59 | 64.8 | 69.49 | 55 | 4,33,987 | 6,252 |
04-Jun-2025 | 70.88 | 72.8 | 69.49 | 72 | 45 | 4,88,873 | 6,946 |
05-Jun-2025 | 75 | 75 | 69.51 | 72.29 | 48 | 4,54,490 | 6,489 |
06-Jun-2025 | 74.8 | 74.8 | 69.01 | 69.75 | 47 | 2,11,215 | 2,951 |
09-Jun-2025 | 69.4 | 69.4 | 66.27 | 66.43 | 80 | 4,20,384 | 6,300 |
10-Jun-2025 | 68.94 | 68.94 | 63.11 | 63.28 | 101 | 7,69,295 | 11,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.