iifl-logo
  • testing
  • |

iifl-logo

Alan Scott Industries Ltd Historical Data

106.07
(-2.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alan Scott Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

112.5

114.6108.55114.68210,97,8238,369

13-May-2025

118.8

120.3118.8120.3557,34,8525,636

14-May-2025

126

126115.05125.45693,89,6322,900

15-May-2025

119.2

130119.2119.3924,55,2172,836

16-May-2025

119

121.75113.35113.951246,65,9423,769

19-May-2025

117.15

117.15108.3108.3929,28,5637,859

20-May-2025

108.4

108.4102.9102.9506,07,3715,350

21-May-2025

106.95

10897.81061027,37,9555,203

22-May-2025

111

111108.05109434,12,5583,379

23-May-2025

113.75

113.75105.15110.55553,95,2623,173

26-May-2025

110

110105.8109.35271,95,3191,534

27-May-2025

108.05

109104.05106.2652,17,5741,474

28-May-2025

106.2

109105106.45342,64,4212,312

29-May-2025

102.55

106.45101.15101.21048,53,8236,639

30-May-2025

101.7

105.8597.299.7849,09,4786,852

02-Jun-2025

101.2

101.294.7796.62675,19,9073,680

03-Jun-2025

96

97.159292.47826,95,3295,287

04-Jun-2025

93.5

95.999293.67431,69,3451,787

05-Jun-2025

98.3

98.3598.398.35141,89,4101,926

06-Jun-2025

103.26

103.26103.25103.26606,60,8633,898

09-Jun-2025

107.79

108.42107.7108.42517,98,1617,252

10-Jun-2025

110.59

113.84103.24106.071186,44,7233,718

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.