- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 378.85 | 378.85 | 378.85 | 378.85 | 48 | 11,75,192 | 3,102 |
06-Jan-2026 | 397.75 | 397.75 | 392.8 | 397.75 | 86 | 28,57,226 | 7,188 |
07-Jan-2026 | 397.8 | 404 | 377.9 | 386.75 | 148 | 21,73,824 | 5,651 |
08-Jan-2026 | 367.45 | 397.75 | 367.45 | 367.45 | 60 | 5,85,068 | 1,577 |
09-Jan-2026 | 368.6 | 379.8 | 350.5 | 352.4 | 56 | 7,84,079 | 2,174 |
12-Jan-2026 | 366.95 | 366.95 | 341.5 | 344.25 | 32 | 3,11,777 | 880 |
13-Jan-2026 | 351.2 | 354 | 327.05 | 347.45 | 61 | 7,18,761 | 2,134 |
14-Jan-2026 | 331.15 | 346.95 | 330.3 | 342.6 | 22 | 1,81,713 | 536 |
16-Jan-2026 | 356.45 | 356.45 | 325.5 | 325.65 | 82 | 16,15,713 | 4,920 |
19-Jan-2026 | 325.65 | 325.65 | 309.4 | 314.55 | 41 | 6,26,664 | 1,980 |
20-Jan-2026 | 298.85 | 313.95 | 298.85 | 312.7 | 25 | 90,837 | 299 |
21-Jan-2026 | 300 | 312.85 | 297.1 | 302.3 | 53 | 7,19,654 | 2,383 |
22-Jan-2026 | 303 | 303 | 294 | 295.3 | 34 | 5,00,002 | 1,683 |
23-Jan-2026 | 295.3 | 295.3 | 280.55 | 280.95 | 53 | 6,60,473 | 2,303 |
27-Jan-2026 | 281.4 | 294.95 | 280 | 293.8 | 52 | 26,33,305 | 8,700 |
28-Jan-2026 | 305 | 308.45 | 303.85 | 308.45 | 37 | 2,25,351 | 648 |
29-Jan-2026 | 308.45 | 308.45 | 293.05 | 308.3 | 6 | 2,417 | 8 |
02-Feb-2026 | 292.9 | 292.9 | 292.9 | 292.9 | 3 | 1,99,464 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.