- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 112.5 | 114.6 | 108.55 | 114.6 | 82 | 10,97,823 | 8,369 |
13-May-2025 | 118.8 | 120.3 | 118.8 | 120.3 | 55 | 7,34,852 | 5,636 |
14-May-2025 | 126 | 126 | 115.05 | 125.45 | 69 | 3,89,632 | 2,900 |
15-May-2025 | 119.2 | 130 | 119.2 | 119.3 | 92 | 4,55,217 | 2,836 |
16-May-2025 | 119 | 121.75 | 113.35 | 113.95 | 124 | 6,65,942 | 3,769 |
19-May-2025 | 117.15 | 117.15 | 108.3 | 108.3 | 92 | 9,28,563 | 7,859 |
20-May-2025 | 108.4 | 108.4 | 102.9 | 102.9 | 50 | 6,07,371 | 5,350 |
21-May-2025 | 106.95 | 108 | 97.8 | 106 | 102 | 7,37,955 | 5,203 |
22-May-2025 | 111 | 111 | 108.05 | 109 | 43 | 4,12,558 | 3,379 |
23-May-2025 | 113.75 | 113.75 | 105.15 | 110.55 | 55 | 3,95,262 | 3,173 |
26-May-2025 | 110 | 110 | 105.8 | 109.35 | 27 | 1,95,319 | 1,534 |
27-May-2025 | 108.05 | 109 | 104.05 | 106.2 | 65 | 2,17,574 | 1,474 |
28-May-2025 | 106.2 | 109 | 105 | 106.45 | 34 | 2,64,421 | 2,312 |
29-May-2025 | 102.55 | 106.45 | 101.15 | 101.2 | 104 | 8,53,823 | 6,639 |
30-May-2025 | 101.7 | 105.85 | 97.2 | 99.7 | 84 | 9,09,478 | 6,852 |
02-Jun-2025 | 101.2 | 101.2 | 94.77 | 96.62 | 67 | 5,19,907 | 3,680 |
03-Jun-2025 | 96 | 97.15 | 92 | 92.47 | 82 | 6,95,329 | 5,287 |
04-Jun-2025 | 93.5 | 95.99 | 92 | 93.67 | 43 | 1,69,345 | 1,787 |
05-Jun-2025 | 98.3 | 98.35 | 98.3 | 98.35 | 14 | 1,89,410 | 1,926 |
06-Jun-2025 | 103.26 | 103.26 | 103.25 | 103.26 | 60 | 6,60,863 | 3,898 |
09-Jun-2025 | 107.79 | 108.42 | 107.7 | 108.42 | 51 | 7,98,161 | 7,252 |
10-Jun-2025 | 110.59 | 113.84 | 103.24 | 106.07 | 118 | 6,44,723 | 3,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.