- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.91 | 10.91 | 10.73 | 10.82 | 785 | 11,45,900.75 | 77,888 |
06-Jan-2026 | 10.66 | 10.92 | 10.64 | 10.73 | 736 | 14,52,951.98 | 91,959 |
07-Jan-2026 | 10.71 | 10.81 | 10.61 | 10.64 | 1,081 | 25,18,718.32 | 1,63,750 |
08-Jan-2026 | 10.65 | 10.74 | 10.43 | 10.54 | 789 | 12,95,698.26 | 87,903 |
09-Jan-2026 | 10.51 | 10.72 | 10.38 | 10.45 | 943 | 26,89,509.47 | 1,57,213 |
12-Jan-2026 | 10.67 | 10.67 | 10.31 | 10.39 | 827 | 25,27,769.34 | 1,65,336 |
13-Jan-2026 | 10.39 | 10.75 | 10.3 | 10.37 | 632 | 18,32,752.92 | 1,48,087 |
14-Jan-2026 | 10.35 | 10.45 | 9.99 | 10.13 | 1,306 | 27,81,103.5 | 2,04,098 |
16-Jan-2026 | 10.12 | 10.45 | 10.02 | 10.1 | 1,016 | 19,73,565.03 | 1,31,391 |
19-Jan-2026 | 10.12 | 10.12 | 9.75 | 9.83 | 1,631 | 28,44,516.05 | 2,14,181 |
20-Jan-2026 | 9.79 | 9.8 | 9.3 | 9.39 | 1,641 | 40,56,606.68 | 3,27,689 |
21-Jan-2026 | 9.37 | 9.5 | 8.76 | 8.85 | 2,776 | 69,36,169.88 | 4,42,976 |
22-Jan-2026 | 9 | 9.89 | 8.91 | 9.68 | 1,743 | 52,28,761.69 | 4,01,418 |
23-Jan-2026 | 10 | 10.1 | 9.65 | 9.77 | 1,167 | 35,52,808.65 | 2,45,974 |
27-Jan-2026 | 9.78 | 9.99 | 9 | 9.07 | 2,168 | 50,21,211.3 | 3,21,574 |
28-Jan-2026 | 9.44 | 9.69 | 9.08 | 9.64 | 1,109 | 17,05,593.75 | 96,124 |
29-Jan-2026 | 9.6 | 9.79 | 9.31 | 9.37 | 1,004 | 19,79,505.48 | 1,19,699 |
30-Jan-2026 | 9.35 | 9.66 | 9.11 | 9.32 | 1,145 | 23,34,752.39 | 1,29,437 |
01-Feb-2026 | 9.32 | 9.89 | 9.14 | 9.45 | 1,171 | 18,87,884.28 | 1,37,295 |
02-Feb-2026 | 9.45 | 9.88 | 9.15 | 9.59 | 1,147 | 19,59,829.55 | 97,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.