- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 750.95 | 757.95 | 745.25 | 755.9 | 251 | 20,60,003 | 2,040 |
06-Jan-2026 | 759.2 | 761.95 | 745 | 745.75 | 196 | 13,83,969.15 | 958 |
07-Jan-2026 | 748.7 | 769 | 746 | 763.9 | 235 | 14,93,540.8 | 1,384 |
08-Jan-2026 | 762.4 | 763 | 742.55 | 749.55 | 150 | 6,72,194.7 | 549 |
09-Jan-2026 | 742.5 | 752.6 | 725.25 | 731.1 | 256 | 16,73,068.8 | 1,637 |
12-Jan-2026 | 732 | 746.95 | 710 | 728.95 | 396 | 58,19,260.4 | 4,302 |
13-Jan-2026 | 734.35 | 742.5 | 714.35 | 719 | 316 | 34,22,040.7 | 3,420 |
14-Jan-2026 | 717 | 717 | 704 | 710.85 | 308 | 35,11,269.95 | 3,632 |
16-Jan-2026 | 704.85 | 714.95 | 703.8 | 704.75 | 315 | 37,86,216.65 | 3,602 |
19-Jan-2026 | 700 | 705 | 685.1 | 688.55 | 577 | 42,91,650.8 | 4,389 |
20-Jan-2026 | 698.75 | 709.85 | 686 | 691.35 | 266 | 15,97,243.4 | 1,404 |
21-Jan-2026 | 685 | 701 | 685 | 686.25 | 291 | 23,39,781.15 | 2,444 |
22-Jan-2026 | 693.3 | 698.45 | 685 | 686.4 | 95 | 6,35,041.95 | 608 |
23-Jan-2026 | 692.6 | 698.8 | 685.05 | 689.75 | 118 | 7,05,362.65 | 764 |
27-Jan-2026 | 689 | 697.8 | 671 | 674.8 | 198 | 15,10,731.95 | 1,687 |
28-Jan-2026 | 663.35 | 711 | 663.35 | 703.7 | 299 | 16,76,623.85 | 1,791 |
29-Jan-2026 | 708.25 | 710.2 | 685.2 | 687.25 | 145 | 8,36,900.8 | 782 |
30-Jan-2026 | 699.8 | 699.8 | 685 | 687.4 | 130 | 6,84,599.05 | 672 |
01-Feb-2026 | 695.35 | 713.45 | 680.2 | 690.95 | 214 | 6,23,386 | 454 |
02-Feb-2026 | 696.65 | 696.65 | 681.1 | 683.6 | 120 | 7,38,992.35 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.