- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 840 | 903 | 816 | 883.05 | 736 | 64,77,252.4 | 4,709 |
04-Nov-2025 | 887.75 | 887.75 | 860.65 | 877.45 | 383 | 36,59,671.25 | 3,471 |
06-Nov-2025 | 864.3 | 884.95 | 857.1 | 871.05 | 430 | 35,86,975.25 | 3,220 |
07-Nov-2025 | 870.1 | 872.65 | 854 | 857.15 | 361 | 25,79,769.85 | 2,149 |
10-Nov-2025 | 860.35 | 866.95 | 848 | 850.6 | 397 | 31,58,812.95 | 2,849 |
11-Nov-2025 | 850.6 | 874 | 850.05 | 870.3 | 245 | 24,40,233.55 | 2,265 |
12-Nov-2025 | 873.95 | 894 | 865.75 | 880.9 | 396 | 41,56,341.05 | 3,507 |
13-Nov-2025 | 869.9 | 869.9 | 822.15 | 825.15 | 1,117 | 1,02,03,079.3 | 8,010 |
14-Nov-2025 | 829.7 | 835 | 805.5 | 813.65 | 320 | 26,72,220.2 | 2,501 |
17-Nov-2025 | 810 | 824.8 | 809.95 | 814.9 | 145 | 10,85,861.9 | 1,017 |
18-Nov-2025 | 814.9 | 827 | 793.05 | 811.8 | 719 | 93,65,545.45 | 8,776 |
19-Nov-2025 | 808.95 | 813.2 | 792 | 798.1 | 600 | 66,35,078.75 | 6,112 |
20-Nov-2025 | 805.8 | 805.8 | 793.2 | 801.25 | 288 | 15,92,306.7 | 1,505 |
21-Nov-2025 | 802 | 802 | 785 | 787 | 384 | 27,79,744.25 | 2,589 |
24-Nov-2025 | 795.8 | 799.85 | 776.3 | 780.4 | 440 | 25,00,282.55 | 2,327 |
25-Nov-2025 | 782.6 | 790.5 | 778.1 | 784.1 | 270 | 11,53,721.75 | 833 |
26-Nov-2025 | 789.3 | 794 | 785 | 790.05 | 154 | 9,67,610.75 | 1,003 |
27-Nov-2025 | 798 | 798 | 786.1 | 791.35 | 173 | 13,65,306.55 | 1,419 |
28-Nov-2025 | 800 | 800 | 790.4 | 792.9 | 139 | 13,21,213.55 | 1,273 |
01-Dec-2025 | 790 | 801.35 | 780 | 784.1 | 161 | 14,58,999.05 | 1,528 |
02-Dec-2025 | 788.9 | 793.8 | 780.7 | 790.85 | 150 | 10,18,216.7 | 942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.