- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 105 | 105 | 101.35 | 101.59 | 2,228 | 2,23,43,330.4 | 1,09,012 |
06-Jan-2026 | 101.98 | 101.98 | 100.13 | 100.6 | 1,882 | 1,27,45,040.6 | 61,206 |
07-Jan-2026 | 100.6 | 101.49 | 100 | 100.66 | 2,075 | 1,56,90,717.29 | 77,862 |
08-Jan-2026 | 100.76 | 100.98 | 98.11 | 98.52 | 2,563 | 2,13,00,538.06 | 1,56,863 |
09-Jan-2026 | 98.52 | 99.24 | 97.01 | 98.01 | 3,490 | 2,96,92,944.53 | 1,95,912 |
12-Jan-2026 | 98.01 | 98.44 | 97 | 97.86 | 3,205 | 3,85,86,726.7 | 2,54,369 |
13-Jan-2026 | 97.5 | 99.4 | 97.38 | 98.45 | 2,381 | 2,21,09,125.95 | 96,933 |
14-Jan-2026 | 98.34 | 98.4 | 97.3 | 97.54 | 2,436 | 1,60,30,218.95 | 86,048 |
16-Jan-2026 | 97.26 | 98.05 | 95.71 | 96.17 | 2,243 | 2,52,97,671.98 | 1,72,128 |
19-Jan-2026 | 95.8 | 95.9 | 95 | 95.16 | 1,539 | 1,49,79,069.73 | 1,07,532 |
20-Jan-2026 | 95.31 | 95.31 | 91.2 | 91.77 | 3,694 | 3,03,55,936.85 | 1,97,715 |
21-Jan-2026 | 90.9 | 92.24 | 89.8 | 91.16 | 2,995 | 2,76,47,066.04 | 1,33,384 |
22-Jan-2026 | 92.4 | 93.8 | 91.59 | 93.54 | 1,926 | 1,28,10,387.86 | 79,465 |
23-Jan-2026 | 94 | 94 | 91 | 91.89 | 2,397 | 1,61,64,078.74 | 99,498 |
27-Jan-2026 | 91.98 | 92.34 | 89.97 | 91.34 | 2,418 | 1,88,76,274.07 | 1,19,821 |
28-Jan-2026 | 91.35 | 93.89 | 90.96 | 93.4 | 2,120 | 1,61,13,051.67 | 91,270 |
29-Jan-2026 | 93 | 93.51 | 91.5 | 93.06 | 2,235 | 1,30,57,543.34 | 77,882 |
30-Jan-2026 | 93.49 | 94.22 | 91.46 | 92.93 | 2,831 | 1,82,38,479.91 | 93,768 |
01-Feb-2026 | 93.4 | 94.4 | 91.55 | 92.2 | 1,861 | 1,06,60,290.93 | 64,991 |
02-Feb-2026 | 92.2 | 92.6 | 89.9 | 92.18 | 2,579 | 1,54,22,146.24 | 78,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.