- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 841.75 | 847.95 | 832 | 837.5 | 7,770 | 5,14,32,024.15 | 30,644 |
06-Jan-2026 | 838 | 839.9 | 821.95 | 825.7 | 8,434 | 5,72,85,790.55 | 30,796 |
07-Jan-2026 | 825.7 | 841.9 | 820.85 | 823.7 | 10,005 | 6,11,10,248.3 | 33,565 |
08-Jan-2026 | 825 | 826.85 | 810.6 | 814.75 | 13,101 | 9,97,56,259 | 55,941 |
09-Jan-2026 | 815.8 | 815.8 | 798.1 | 799.95 | 9,684 | 7,16,99,338 | 46,288 |
12-Jan-2026 | 800 | 804.15 | 786 | 796.9 | 9,172 | 4,62,50,222.05 | 27,212 |
13-Jan-2026 | 804.7 | 804.7 | 792.55 | 801.1 | 8,456 | 2,95,23,205.2 | 20,315 |
14-Jan-2026 | 795 | 801.95 | 786.35 | 789.9 | 6,374 | 3,48,23,297.35 | 25,309 |
16-Jan-2026 | 793 | 793.05 | 772.65 | 774.9 | 11,605 | 6,40,19,446.05 | 42,796 |
19-Jan-2026 | 771 | 774.4 | 763.4 | 769.8 | 9,143 | 3,26,05,446.35 | 19,311 |
20-Jan-2026 | 769.9 | 773.9 | 759.05 | 765.15 | 9,134 | 5,30,46,464.25 | 40,201 |
21-Jan-2026 | 762.45 | 764.5 | 747 | 761.8 | 6,894 | 5,29,68,790.3 | 31,867 |
22-Jan-2026 | 761.95 | 780.2 | 761.95 | 769.4 | 8,160 | 3,39,29,699.7 | 22,091 |
23-Jan-2026 | 768.8 | 768.8 | 761.05 | 764.55 | 3,684 | 1,74,70,639.4 | 13,517 |
27-Jan-2026 | 764.55 | 765 | 744.75 | 757.3 | 5,713 | 2,68,37,271.3 | 18,796 |
28-Jan-2026 | 770 | 770 | 756 | 763.7 | 6,732 | 2,99,99,645.65 | 14,299 |
29-Jan-2026 | 762.3 | 770 | 755 | 763.3 | 4,768 | 2,72,62,914.5 | 12,801 |
30-Jan-2026 | 757 | 788.95 | 752.35 | 783.2 | 6,017 | 3,25,98,485.55 | 20,367 |
01-Feb-2026 | 783.2 | 801.1 | 771 | 786.15 | 2,725 | 2,34,42,579.2 | 6,471 |
02-Feb-2026 | 779 | 795 | 761.9 | 782.05 | 4,734 | 2,86,26,211.15 | 14,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.