- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 908.9 | 910 | 875 | 879.6 | 10,058 | 10,46,77,655.5 | 48,431 |
13-May-2025 | 886.9 | 897.9 | 880 | 895.75 | 6,624 | 6,42,43,997.4 | 28,187 |
14-May-2025 | 905 | 915 | 895 | 907.65 | 10,854 | 9,64,00,984.15 | 53,965 |
15-May-2025 | 912 | 920 | 897.5 | 914.55 | 6,580 | 7,33,37,147.6 | 24,009 |
16-May-2025 | 924.8 | 931.5 | 910 | 912.95 | 5,738 | 4,93,56,105.65 | 17,485 |
19-May-2025 | 919 | 1,050 | 915 | 1,028.65 | 1,22,829 | 3,23,15,62,999.3 | 1,66,953 |
20-May-2025 | 1,019.95 | 1,019.95 | 961.55 | 968 | 17,772 | 26,99,46,660.15 | 74,862 |
21-May-2025 | 966 | 983.55 | 951.4 | 961.95 | 8,784 | 10,71,00,161.1 | 28,079 |
22-May-2025 | 961.9 | 978.9 | 953.1 | 971.2 | 6,446 | 7,72,60,017.45 | 23,532 |
23-May-2025 | 976 | 983 | 958.15 | 972.1 | 9,363 | 12,28,64,876.1 | 23,099 |
26-May-2025 | 972.1 | 993.7 | 969.3 | 989.5 | 9,353 | 9,13,14,869.05 | 37,494 |
27-May-2025 | 990 | 1,006.2 | 986.4 | 993.05 | 9,226 | 8,36,82,305.45 | 28,522 |
28-May-2025 | 990.6 | 1,004.65 | 981.15 | 988.95 | 5,458 | 4,81,55,002.5 | 21,628 |
29-May-2025 | 994.9 | 1,009.4 | 991.1 | 1,006.55 | 9,112 | 7,87,45,797.9 | 41,326 |
30-May-2025 | 1,006.55 | 1,029 | 1,001.05 | 1,018.05 | 11,357 | 14,16,66,223.25 | 62,440 |
02-Jun-2025 | 1,010 | 1,015.8 | 990 | 996 | 7,441 | 7,05,16,834.2 | 22,447 |
03-Jun-2025 | 992.1 | 998.8 | 962.3 | 965.7 | 8,769 | 7,85,75,792.8 | 37,729 |
04-Jun-2025 | 974.5 | 989.9 | 966.8 | 981.4 | 10,610 | 6,91,82,941.2 | 24,582 |
05-Jun-2025 | 989 | 989 | 970.4 | 973.4 | 4,539 | 3,72,39,827.9 | 17,574 |
06-Jun-2025 | 980.8 | 990.9 | 975.4 | 987.6 | 5,467 | 3,98,42,693.6 | 16,204 |
09-Jun-2025 | 987.4 | 994.4 | 979 | 989.8 | 4,236 | 3,57,75,496.3 | 18,426 |
10-Jun-2025 | 991.5 | 994.7 | 978.3 | 982.7 | 3,731 | 3,68,89,067.4 | 18,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.