- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 897.4 | 929 | 897.4 | 924.2 | 10,323 | 8,32,03,989.65 | 39,279 |
04-Nov-2025 | 929.95 | 998 | 927.9 | 960.7 | 43,678 | 1,55,32,12,058.45 | 1,41,668 |
06-Nov-2025 | 962 | 962 | 901.85 | 915.35 | 19,825 | 30,98,58,503.05 | 1,44,352 |
07-Nov-2025 | 907.1 | 928.75 | 896.35 | 921.95 | 10,775 | 13,57,99,796.05 | 39,494 |
10-Nov-2025 | 923.95 | 931 | 915.7 | 926.65 | 5,228 | 4,80,68,919.45 | 20,295 |
11-Nov-2025 | 923.55 | 929.9 | 910 | 916.95 | 6,388 | 3,52,27,434 | 16,952 |
12-Nov-2025 | 917 | 925.5 | 911.95 | 916.65 | 5,432 | 5,40,68,725.85 | 24,072 |
13-Nov-2025 | 916.65 | 930 | 911 | 915.95 | 6,494 | 6,28,93,208.2 | 19,453 |
14-Nov-2025 | 915.95 | 919.95 | 899 | 904.05 | 4,807 | 3,10,21,173.7 | 17,725 |
17-Nov-2025 | 919.95 | 955 | 911 | 948.85 | 17,348 | 25,66,58,988.4 | 63,869 |
18-Nov-2025 | 945.05 | 945.1 | 911.1 | 913.55 | 12,275 | 12,05,67,394.25 | 50,875 |
19-Nov-2025 | 911.1 | 918.95 | 901.4 | 906.25 | 9,568 | 5,81,26,255.65 | 34,014 |
20-Nov-2025 | 908.8 | 911.1 | 896 | 899.45 | 6,767 | 5,12,95,740.4 | 32,424 |
21-Nov-2025 | 894.2 | 958 | 890.65 | 901 | 1,05,347 | 3,77,00,29,263.1 | 2,34,351 |
24-Nov-2025 | 903.7 | 914.5 | 897.1 | 903.75 | 12,890 | 19,93,71,273.35 | 75,459 |
25-Nov-2025 | 885.7 | 908.4 | 885.7 | 905.15 | 5,619 | 5,49,50,829.85 | 22,048 |
26-Nov-2025 | 906 | 919.6 | 906 | 914.75 | 4,637 | 4,91,09,042.15 | 18,899 |
27-Nov-2025 | 919.3 | 921 | 904 | 905.35 | 2,889 | 2,40,66,302.6 | 12,344 |
28-Nov-2025 | 905.3 | 913.8 | 902.2 | 907.2 | 3,550 | 3,81,97,979.5 | 16,091 |
01-Dec-2025 | 909.4 | 920 | 902.85 | 907.7 | 5,153 | 4,25,46,901.3 | 18,538 |
02-Dec-2025 | 907.7 | 907.85 | 896 | 900.2 | 9,407 | 5,58,96,981.55 | 40,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.