iifl-logo
  • testing
  • |

iifl-logo

Alembic Pharmaceuticals Ltd Historical Data

982.7
(-0.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alembic Pharmaceuticals Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

908.9

910875879.610,05810,46,77,655.548,431

13-May-2025

886.9

897.9880895.756,6246,42,43,997.428,187

14-May-2025

905

915895907.6510,8549,64,00,984.1553,965

15-May-2025

912

920897.5914.556,5807,33,37,147.624,009

16-May-2025

924.8

931.5910912.955,7384,93,56,105.6517,485

19-May-2025

919

1,0509151,028.651,22,8293,23,15,62,999.31,66,953

20-May-2025

1,019.95

1,019.95961.5596817,77226,99,46,660.1574,862

21-May-2025

966

983.55951.4961.958,78410,71,00,161.128,079

22-May-2025

961.9

978.9953.1971.26,4467,72,60,017.4523,532

23-May-2025

976

983958.15972.19,36312,28,64,876.123,099

26-May-2025

972.1

993.7969.3989.59,3539,13,14,869.0537,494

27-May-2025

990

1,006.2986.4993.059,2268,36,82,305.4528,522

28-May-2025

990.6

1,004.65981.15988.955,4584,81,55,002.521,628

29-May-2025

994.9

1,009.4991.11,006.559,1127,87,45,797.941,326

30-May-2025

1,006.55

1,0291,001.051,018.0511,35714,16,66,223.2562,440

02-Jun-2025

1,010

1,015.89909967,4417,05,16,834.222,447

03-Jun-2025

992.1

998.8962.3965.78,7697,85,75,792.837,729

04-Jun-2025

974.5

989.9966.8981.410,6106,91,82,941.224,582

05-Jun-2025

989

989970.4973.44,5393,72,39,827.917,574

06-Jun-2025

980.8

990.9975.4987.65,4673,98,42,693.616,204

09-Jun-2025

987.4

994.4979989.84,2363,57,75,496.318,426

10-Jun-2025

991.5

994.7978.3982.73,7313,68,89,067.418,221

Alembic Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.