iifl-logo

Alexander Stamps & Coin Ltd Historical Data

₹9
(-5.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alexander Stamps & Coin Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.06

10.310.0610.085874,0214,302

06-Jan-2026

10.64

10.649.519.761032,03,68914,720

07-Jan-2026

9.99

10.449.59.721223,37,31525,095

08-Jan-2026

9.96

10.169.459.64796,0568,727

09-Jan-2026

9.5

9.58.758.96441,54,09512,541

12-Jan-2026

8.92

9.18.929.1241,58,35516,929

13-Jan-2026

9.11

9.657.668.213430,3093,592

14-Jan-2026

8.51

9.398.519.252755,0465,156

16-Jan-2026

9.25

9.2599.242425,3742,712

19-Jan-2026

9

9.2499.1165,107561

20-Jan-2026

9.1

9.18.368.51732,1613,250

21-Jan-2026

8.5

98.2992840,6914,550

22-Jan-2026

9.75

9.7599.51420,2992,084

23-Jan-2026

10.38

10.389.59.51291,07,9438,017

27-Jan-2026

9.9

10.729.0210.72351,02,4088,159

28-Jan-2026

10.72

10.728.69.99401,37,13610,311

29-Jan-2026

10.88

10.889.9910.11852,2113,382

30-Jan-2026

9.99

10.088.7810.081931,6292,282

01-Feb-2026

9.01

10.139.0110.01219,825951

02-Feb-2026

9.25

9.89.259.531323,0052,396

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Alexander Stamps & Coin Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.