- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 55.99 | 55.99 | 53.7 | 54.25 | 195 | 10,49,255 | 16,326 |
04-Nov-2025 | 53.8 | 53.99 | 51.58 | 52.47 | 285 | 9,70,001 | 11,580 |
06-Nov-2025 | 52.47 | 52.47 | 50 | 50.26 | 350 | 7,88,023 | 11,468 |
07-Nov-2025 | 52 | 53.96 | 50 | 53.78 | 233 | 15,42,589 | 24,435 |
10-Nov-2025 | 56.79 | 57.5 | 53.31 | 54.44 | 161 | 7,80,338 | 11,095 |
11-Nov-2025 | 55.8 | 55.96 | 53 | 53.4 | 112 | 2,68,179 | 3,363 |
12-Nov-2025 | 55.5 | 55.5 | 52.01 | 52.53 | 132 | 5,23,585 | 8,283 |
13-Nov-2025 | 52.66 | 52.89 | 51.01 | 51.45 | 133 | 4,32,373 | 6,731 |
14-Nov-2025 | 50.08 | 56.5 | 50.08 | 54.09 | 274 | 15,27,975 | 19,907 |
17-Nov-2025 | 51 | 53 | 50.9 | 50.97 | 338 | 25,52,577 | 41,673 |
18-Nov-2025 | 51 | 51.5 | 50.35 | 50.74 | 122 | 4,70,200 | 8,398 |
19-Nov-2025 | 50.74 | 51.4 | 50 | 50.25 | 159 | 6,57,250 | 11,808 |
20-Nov-2025 | 49.15 | 50.92 | 48.03 | 48.55 | 233 | 13,98,560 | 25,845 |
21-Nov-2025 | 49.52 | 53 | 45.21 | 46.48 | 261 | 14,03,091 | 23,332 |
24-Nov-2025 | 46.9 | 47 | 39.06 | 40.1 | 741 | 36,77,790 | 50,367 |
25-Nov-2025 | 41.8 | 43 | 41 | 42.68 | 271 | 12,18,452 | 16,930 |
26-Nov-2025 | 41.17 | 43.4 | 40.99 | 42.21 | 186 | 6,14,064 | 9,500 |
27-Nov-2025 | 45.3 | 46.4 | 42.43 | 42.75 | 131 | 4,18,066 | 6,546 |
28-Nov-2025 | 45.44 | 45.44 | 41.52 | 42.45 | 111 | 1,99,115 | 3,949 |
01-Dec-2025 | 41.6 | 42.7 | 40.1 | 40.96 | 164 | 4,53,135 | 7,668 |
02-Dec-2025 | 42.3 | 42.6 | 40.5 | 41.61 | 112 | 4,27,899 | 7,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.