- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 76.95 | 76.98 | 76.95 | 76.98 | 88 | 7,53,376 | 9,787 |
13-May-2025 | 78.52 | 80.49 | 75 | 76.56 | 282 | 19,05,070 | 24,495 |
14-May-2025 | 75.15 | 78.95 | 75.15 | 76.38 | 249 | 15,28,949 | 19,893 |
15-May-2025 | 78.95 | 78.95 | 75.91 | 77.8 | 180 | 9,22,408 | 11,887 |
16-May-2025 | 76.02 | 78.5 | 76.02 | 78.16 | 195 | 10,43,830 | 13,388 |
19-May-2025 | 80.5 | 82.06 | 79.1 | 82.06 | 254 | 32,82,266 | 40,319 |
20-May-2025 | 84 | 85 | 80.1 | 81.78 | 167 | 8,20,641 | 10,085 |
21-May-2025 | 83.4 | 83.44 | 77.7 | 79.31 | 352 | 27,21,203 | 34,412 |
22-May-2025 | 78.89 | 78.89 | 75.41 | 77.35 | 222 | 14,46,703 | 18,893 |
23-May-2025 | 77.33 | 79.67 | 77 | 77.61 | 167 | 9,14,238 | 11,702 |
26-May-2025 | 78.55 | 79.4 | 74.15 | 76.36 | 344 | 23,94,529 | 31,197 |
27-May-2025 | 76.79 | 77.29 | 74.65 | 75.75 | 234 | 22,72,930 | 29,928 |
28-May-2025 | 71.97 | 75 | 71.97 | 73.93 | 500 | 43,30,363 | 59,638 |
29-May-2025 | 72 | 73.45 | 70.65 | 71.44 | 453 | 38,06,606 | 53,288 |
30-May-2025 | 70.02 | 71 | 68.2 | 69.39 | 404 | 24,68,779 | 35,457 |
02-Jun-2025 | 69.39 | 69.39 | 66.2 | 67.45 | 410 | 21,21,685 | 31,508 |
03-Jun-2025 | 67.98 | 70.82 | 67.98 | 70.82 | 329 | 30,30,744 | 42,932 |
04-Jun-2025 | 71.99 | 74.36 | 71.99 | 74.36 | 259 | 23,34,733 | 31,572 |
05-Jun-2025 | 77 | 78 | 74 | 74.63 | 507 | 45,93,783 | 60,089 |
06-Jun-2025 | 75.7 | 77.95 | 74 | 74.46 | 277 | 21,76,838 | 28,741 |
09-Jun-2025 | 73 | 75.2 | 71.01 | 73.11 | 458 | 30,95,065 | 42,658 |
10-Jun-2025 | 72.99 | 75.8 | 70.5 | 72.8 | 295 | 22,44,032 | 30,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.