- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 70 | 71.01 | 66 | 69.15 | 8,120 | 9,87,77,361.01 | 2,82,222 |
07-Jan-2026 | 68 | 70 | 66.64 | 69.17 | 2,379 | 4,69,35,774.67 | 1,00,397 |
08-Jan-2026 | 68.83 | 68.9 | 66.76 | 67.48 | 3,875 | 2,90,73,871.07 | 1,04,186 |
09-Jan-2026 | 67.25 | 69.8 | 61 | 67.15 | 4,852 | 4,54,87,915.92 | 2,48,318 |
12-Jan-2026 | 66.2 | 68.48 | 66 | 66.83 | 6,111 | 3,57,29,119.06 | 98,897 |
13-Jan-2026 | 66.83 | 67.43 | 61.5 | 64.89 | 8,129 | 6,82,26,617.89 | 1,30,914 |
14-Jan-2026 | 64.2 | 66.8 | 64.2 | 65.53 | 4,719 | 4,70,77,748.93 | 2,12,229 |
16-Jan-2026 | 65.52 | 66.56 | 65.1 | 65.68 | 3,873 | 3,56,98,987.38 | 1,33,427 |
19-Jan-2026 | 65.2 | 66.25 | 64.91 | 65.1 | 1,669 | 3,28,32,756.07 | 1,13,399 |
20-Jan-2026 | 65.15 | 66.8 | 64.2 | 64.65 | 2,150 | 3,64,69,289.63 | 1,31,292 |
21-Jan-2026 | 64.16 | 65.09 | 61.09 | 62.96 | 5,974 | 4,01,42,431.1 | 1,55,675 |
22-Jan-2026 | 63 | 64.56 | 61.62 | 63.56 | 4,551 | 2,61,86,802.2 | 89,414 |
23-Jan-2026 | 64.8 | 64.8 | 61.57 | 62.21 | 2,748 | 1,61,94,002.71 | 50,897 |
27-Jan-2026 | 62.17 | 64.72 | 60.1 | 62.88 | 4,471 | 19,19,83,956.1 | 9,88,891 |
28-Jan-2026 | 62.88 | 63.61 | 61.33 | 61.83 | 2,669 | 1,59,51,199.93 | 53,496 |
29-Jan-2026 | 61.85 | 63.35 | 61.33 | 62.21 | 1,973 | 2,09,69,120.12 | 76,943 |
30-Jan-2026 | 61.16 | 62.76 | 56 | 60.67 | 3,141 | 2,02,99,293.1 | 76,594 |
01-Feb-2026 | 60.7 | 62.28 | 60.1 | 60.86 | 2,045 | 2,07,83,260.85 | 1,12,260 |
02-Feb-2026 | 62.09 | 62.6 | 58.11 | 60.33 | 4,896 | 2,70,09,833.1 | 97,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.