- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 66.9 | 66.9 | 64.8 | 66.18 | 527 | 29,42,067 | 34,925 |
04-Nov-2025 | 66.02 | 66.87 | 65.2 | 65.41 | 506 | 22,02,221 | 21,871 |
06-Nov-2025 | 66.72 | 68.5 | 64.5 | 66.12 | 590 | 18,73,501 | 14,485 |
07-Nov-2025 | 66.3 | 67.47 | 64 | 64.62 | 616 | 28,41,046 | 30,583 |
10-Nov-2025 | 64.62 | 65.85 | 62.11 | 62.83 | 875 | 46,40,514 | 54,760 |
11-Nov-2025 | 63.7 | 63.75 | 60.25 | 61.61 | 585 | 22,09,760 | 24,624 |
12-Nov-2025 | 61.76 | 66.5 | 61.5 | 64.75 | 812 | 38,11,886 | 34,996 |
13-Nov-2025 | 65.9 | 66.8 | 64.14 | 66.35 | 448 | 30,01,268 | 34,707 |
14-Nov-2025 | 66.74 | 66.74 | 63.5 | 64.52 | 386 | 15,61,677 | 19,542 |
17-Nov-2025 | 65 | 65 | 62 | 62.42 | 586 | 21,72,761 | 26,428 |
18-Nov-2025 | 62.12 | 63.86 | 60.31 | 60.86 | 728 | 34,02,632 | 39,267 |
19-Nov-2025 | 60.05 | 60.86 | 59 | 60.05 | 713 | 29,98,716 | 35,973 |
20-Nov-2025 | 61.45 | 61.45 | 60 | 60.08 | 417 | 19,59,170 | 18,283 |
21-Nov-2025 | 60.3 | 60.94 | 59.13 | 60.06 | 344 | 22,60,406 | 24,405 |
24-Nov-2025 | 60 | 62.7 | 58.53 | 62.02 | 426 | 37,61,824 | 52,999 |
25-Nov-2025 | 64.47 | 64.47 | 60.61 | 62.34 | 333 | 18,75,398 | 21,591 |
26-Nov-2025 | 62.34 | 63 | 62.01 | 62.15 | 254 | 6,19,211 | 5,946 |
27-Nov-2025 | 61.51 | 62.48 | 61.51 | 62.1 | 205 | 5,14,942 | 6,390 |
28-Nov-2025 | 62 | 62.9 | 61.01 | 62 | 343 | 24,98,062 | 32,140 |
01-Dec-2025 | 62 | 62 | 59.5 | 60.12 | 430 | 14,28,406 | 16,476 |
02-Dec-2025 | 59.6 | 61.14 | 58 | 58.59 | 732 | 24,00,975 | 24,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.