- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 831.15 | 859.55 | 831.15 | 843.9 | 536 | 54,38,691.3 | 4,306 |
06-Jan-2026 | 836.2 | 842.85 | 821.05 | 826.4 | 727 | 47,00,168.05 | 3,210 |
07-Jan-2026 | 820 | 830 | 819.85 | 822.5 | 672 | 41,69,766.05 | 2,515 |
08-Jan-2026 | 815 | 825.8 | 801 | 810.2 | 793 | 53,55,223.3 | 4,011 |
09-Jan-2026 | 802.85 | 808.8 | 785 | 788.35 | 1,043 | 57,19,999.05 | 4,139 |
12-Jan-2026 | 788.35 | 797.4 | 770 | 776.65 | 1,050 | 61,04,075.2 | 3,345 |
13-Jan-2026 | 769.6 | 799.4 | 769 | 771.95 | 966 | 54,03,526.2 | 3,829 |
14-Jan-2026 | 763.1 | 778.7 | 748.7 | 757 | 1,114 | 50,30,403.55 | 4,056 |
16-Jan-2026 | 757 | 774.55 | 726.5 | 737.7 | 1,512 | 66,02,296.6 | 3,768 |
19-Jan-2026 | 726.95 | 753 | 725.75 | 730.15 | 856 | 60,36,135.75 | 4,480 |
20-Jan-2026 | 723.5 | 727.25 | 692.05 | 698.2 | 1,288 | 97,77,209.15 | 8,999 |
21-Jan-2026 | 691.9 | 700 | 670.05 | 686.35 | 1,097 | 77,38,918.3 | 4,813 |
22-Jan-2026 | 681.1 | 700 | 681.1 | 693.55 | 727 | 51,48,136.05 | 3,407 |
23-Jan-2026 | 683.1 | 696.1 | 666 | 674.75 | 653 | 35,33,095.05 | 1,918 |
27-Jan-2026 | 668.6 | 682 | 655.9 | 659.6 | 703 | 59,49,777.9 | 5,670 |
28-Jan-2026 | 659.6 | 714.9 | 657.8 | 688.5 | 2,575 | 2,61,75,799.1 | 22,234 |
29-Jan-2026 | 682.2 | 694 | 680.25 | 685 | 488 | 27,16,216.25 | 1,931 |
30-Jan-2026 | 678.8 | 698.5 | 668 | 679.65 | 972 | 78,63,980.25 | 8,065 |
01-Feb-2026 | 673.5 | 705 | 673.5 | 685.05 | 223 | 9,41,932.7 | 795 |
02-Feb-2026 | 680 | 693.15 | 670.2 | 688.55 | 555 | 36,87,040.65 | 2,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.