iifl-logo
  • testing
  • |

iifl-logo

Alkem Laboratories Ltd Historical Data

4,959
(1.75%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkem Laboratories Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4,969

5,065.54,9355,020.518,22377,79,59,04148,223

13-May-2025

5,028.5

5,1455,0255,126.514,38325,75,05,578.522,291

14-May-2025

5,147.5

5,159.55,046.55,12716,78853,23,70,093.561,885

15-May-2025

5,163

5,320.55,0995,27726,18061,27,53,03854,846

16-May-2025

5,300

5,3165,2005,22122,07449,03,05,12240,290

19-May-2025

5,225

5,4005,1925,32438,30695,62,71,672.575,421

20-May-2025

5,324

5,3745,243.55,25915,73636,95,82,506.532,464

21-May-2025

5,258

5,4005,2555,37426,5701,12,28,09,6231,06,463

22-May-2025

5,384.5

5,3885,213.55,29937,6601,18,72,03,800.51,16,853

23-May-2025

5,297

5,3195,2405,28812,99742,25,24,135.535,125

26-May-2025

5,349

5,3675,218.55,24929,05663,89,73,05332,650

27-May-2025

5,285

5,2955,2115,26614,49131,45,03,801.521,998

28-May-2025

5,266

5,2845,214.55,264.515,08541,54,99,27039,896

29-May-2025

5,291

5,3275,1545,294.543,3721,63,74,54,988.556,678

30-May-2025

5,110

5,2685,043.55,098.574,1063,69,75,69,846.53,95,493

02-Jun-2025

5,077

5,1055,0045,096.522,39386,47,80,536.51,01,548

03-Jun-2025

5,093

5,1184,9724,996.529,26384,13,45,34482,780

04-Jun-2025

4,944

4,9884,857.54,868.556,3543,47,97,39,560.53,16,674

05-Jun-2025

4,869

4,9254,826.54,843.519,26273,68,35,96681,651

06-Jun-2025

4,868

4,9234,8114,862.518,98488,13,71,310.589,578

09-Jun-2025

4,889

4,8904,8454,873.512,12640,41,77,036.541,529

10-Jun-2025

4,898

5,0054,8774,95933,8991,48,83,73,5141,88,824

Alkem Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.