- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5,519.5 | 5,637.5 | 5,499 | 5,628.5 | 12,789 | 42,43,56,723.5 | 42,824 |
04-Nov-2025 | 5,650 | 5,719 | 5,630.5 | 5,664 | 22,449 | 1,34,88,40,542.5 | 1,57,486 |
06-Nov-2025 | 5,670.5 | 5,704 | 5,631 | 5,643.5 | 19,636 | 86,18,46,122 | 87,832 |
07-Nov-2025 | 5,644.5 | 5,687.5 | 5,571.5 | 5,668.5 | 19,069 | 1,27,99,22,780.5 | 1,71,358 |
10-Nov-2025 | 5,705 | 5,738 | 5,648 | 5,679.5 | 19,776 | 1,05,80,81,224.5 | 1,04,603 |
11-Nov-2025 | 5,690 | 5,725 | 5,619 | 5,696.5 | 13,367 | 70,67,62,256 | 74,777 |
12-Nov-2025 | 5,724 | 5,825 | 5,694 | 5,767.5 | 19,891 | 1,00,01,07,106.5 | 94,199 |
13-Nov-2025 | 5,794 | 5,868 | 5,679 | 5,725.5 | 61,366 | 2,77,06,03,101.5 | 1,80,912 |
14-Nov-2025 | 5,800.5 | 5,808.5 | 5,607.5 | 5,722.5 | 40,611 | 2,18,54,09,713 | 2,34,030 |
17-Nov-2025 | 5,750 | 5,750 | 5,631.5 | 5,723 | 23,517 | 1,00,74,85,595 | 1,24,478 |
18-Nov-2025 | 5,734 | 5,739.5 | 5,649 | 5,713 | 33,099 | 1,38,79,63,012.5 | 1,67,423 |
19-Nov-2025 | 5,730 | 5,747.5 | 5,659.5 | 5,724 | 17,267 | 59,76,94,843 | 69,888 |
20-Nov-2025 | 5,750 | 5,750 | 5,673 | 5,700 | 15,380 | 45,73,87,733.5 | 52,283 |
21-Nov-2025 | 5,704.5 | 5,732 | 5,637.5 | 5,700 | 13,257 | 62,61,14,031.5 | 71,599 |
24-Nov-2025 | 5,739.5 | 5,739.5 | 5,604 | 5,625 | 31,125 | 3,50,58,87,543.5 | 4,63,868 |
25-Nov-2025 | 5,615 | 5,708 | 5,590 | 5,701 | 14,061 | 51,03,42,173 | 50,456 |
26-Nov-2025 | 5,645.5 | 5,782.5 | 5,645.5 | 5,773 | 16,359 | 49,08,19,117 | 56,803 |
27-Nov-2025 | 5,785.5 | 5,794.5 | 5,671 | 5,686.5 | 21,541 | 93,54,04,719.5 | 1,03,122 |
28-Nov-2025 | 5,703 | 5,748.5 | 5,677 | 5,685 | 11,156 | 32,52,77,727 | 36,404 |
01-Dec-2025 | 5,712 | 5,712 | 5,581 | 5,609.5 | 12,435 | 44,41,40,542 | 43,899 |
02-Dec-2025 | 5,624 | 5,654 | 5,586 | 5,638.5 | 10,169 | 30,64,78,472 | 32,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.