- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,599 | 5,616.5 | 5,531.5 | 5,552.5 | 13,517 | 23,41,02,859.5 | 25,954 |
06-Jan-2026 | 5,554.5 | 5,679.5 | 5,554.5 | 5,655.5 | 16,042 | 48,38,48,272.5 | 48,484 |
07-Jan-2026 | 5,675 | 5,833 | 5,634.5 | 5,806.5 | 31,029 | 1,09,12,96,208 | 96,316 |
08-Jan-2026 | 5,805.5 | 5,847.5 | 5,763.5 | 5,793 | 18,024 | 77,37,59,557 | 90,229 |
09-Jan-2026 | 5,775.5 | 5,825 | 5,707 | 5,799 | 19,091 | 77,72,35,541.5 | 78,771 |
12-Jan-2026 | 5,799 | 5,886 | 5,713.5 | 5,867 | 20,236 | 68,63,87,235.5 | 69,956 |
13-Jan-2026 | 5,907 | 5,933.5 | 5,813.5 | 5,863.5 | 31,322 | 1,07,24,04,845 | 97,723 |
14-Jan-2026 | 5,888 | 5,888.5 | 5,778.5 | 5,830.5 | 18,540 | 51,86,86,751.5 | 52,539 |
16-Jan-2026 | 5,836 | 5,879.5 | 5,796.5 | 5,836.5 | 20,651 | 70,27,24,758 | 88,835 |
19-Jan-2026 | 5,835 | 5,844.5 | 5,699 | 5,748 | 22,793 | 73,84,05,382.5 | 72,760 |
20-Jan-2026 | 5,745 | 5,785 | 5,670.5 | 5,720.5 | 17,468 | 91,74,17,071.5 | 1,16,301 |
21-Jan-2026 | 5,680.5 | 5,769 | 5,586.5 | 5,656.5 | 14,261 | 43,51,62,452.5 | 28,764 |
22-Jan-2026 | 5,680.5 | 5,784.5 | 5,655 | 5,758.5 | 20,763 | 1,41,67,99,054 | 1,89,699 |
23-Jan-2026 | 5,785 | 5,811.5 | 5,724 | 5,750.5 | 15,532 | 44,65,83,486 | 32,715 |
27-Jan-2026 | 5,812.5 | 5,812.5 | 5,707 | 5,754 | 20,366 | 57,27,92,860.5 | 52,356 |
28-Jan-2026 | 5,748.5 | 5,789.5 | 5,650.5 | 5,722.5 | 13,482 | 97,12,69,298.5 | 1,29,633 |
29-Jan-2026 | 5,750 | 5,750 | 5,613.5 | 5,713 | 12,161 | 36,63,77,062 | 32,724 |
30-Jan-2026 | 5,690 | 5,750 | 5,640 | 5,677.5 | 20,501 | 91,38,83,097 | 97,244 |
01-Feb-2026 | 5,690 | 5,707.5 | 5,506 | 5,565 | 4,238 | 13,42,54,861.5 | 7,672 |
02-Feb-2026 | 5,616 | 5,616 | 5,406 | 5,521.5 | 16,853 | 70,78,69,246.5 | 78,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.