- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94 | 94 | 88.4 | 94 | 8 | 8,19,375 | 9,000 |
13-May-2025 | 94 | 94 | 94 | 94 | 1 | 70,500 | 750 |
14-May-2025 | 94 | 97 | 94 | 97 | 4 | 3,61,200 | 3,750 |
15-May-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 1,49,925 | 1,500 |
16-May-2025 | 98 | 98 | 98 | 98 | 2 | 2,20,500 | 2,250 |
19-May-2025 | 98 | 98 | 98 | 98 | 1 | 73,500 | 750 |
20-May-2025 | 102.9 | 102.9 | 100 | 101 | 7 | 5,36,392 | 5,250 |
21-May-2025 | 105.99 | 106.05 | 98.5 | 98.5 | 21 | 16,37,467 | 15,750 |
22-May-2025 | 101 | 102.8 | 101 | 102.8 | 6 | 5,36,625 | 5,250 |
23-May-2025 | 105 | 105.9 | 105 | 105.9 | 2 | 1,58,175 | 1,500 |
26-May-2025 | 106 | 106 | 102.15 | 102.15 | 7 | 5,48,962 | 5,250 |
30-May-2025 | 98.1 | 103.25 | 98.1 | 100.7 | 3 | 2,26,537 | 2,250 |
02-Jun-2025 | 105.65 | 105.7 | 102.8 | 105.7 | 14 | 11,06,512 | 10,500 |
04-Jun-2025 | 105.7 | 105.7 | 101.25 | 101.25 | 2 | 1,55,212 | 1,500 |
05-Jun-2025 | 105.9 | 106.25 | 105.9 | 106.25 | 2 | 1,59,112 | 1,500 |
06-Jun-2025 | 106.25 | 108.55 | 101.55 | 108.55 | 4 | 3,18,262 | 3,000 |
09-Jun-2025 | 108 | 108 | 108 | 108 | 1 | 81,000 | 750 |
10-Jun-2025 | 105 | 112 | 104 | 112 | 5 | 3,98,250 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.