- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,670.3 | 1,750 | 1,670.3 | 1,718 | 14,710 | 12,94,41,533.1 | 30,867 |
13-May-2025 | 1,701 | 1,724.8 | 1,688.5 | 1,698.7 | 9,061 | 5,65,61,279.7 | 17,245 |
14-May-2025 | 1,710.5 | 1,730.5 | 1,685.2 | 1,725.8 | 11,541 | 8,22,67,081 | 25,834 |
15-May-2025 | 1,734 | 1,798 | 1,724.5 | 1,753.1 | 13,592 | 11,87,54,569.2 | 25,299 |
16-May-2025 | 1,770 | 1,786.8 | 1,758.9 | 1,770.2 | 6,451 | 5,32,44,102.7 | 15,116 |
19-May-2025 | 1,780.5 | 1,824 | 1,769.8 | 1,782.4 | 9,383 | 9,62,36,517.4 | 24,336 |
20-May-2025 | 1,785.2 | 1,822.6 | 1,743.3 | 1,761.5 | 9,784 | 11,65,75,385.2 | 24,645 |
21-May-2025 | 1,756 | 1,780 | 1,745 | 1,756.7 | 9,394 | 6,71,04,630.5 | 16,921 |
22-May-2025 | 1,756.7 | 1,784.4 | 1,753.1 | 1,778 | 3,152 | 3,00,51,802.1 | 9,665 |
23-May-2025 | 1,790.5 | 1,859.8 | 1,762.1 | 1,835.1 | 14,442 | 19,87,13,737.6 | 48,689 |
26-May-2025 | 1,845 | 1,895.3 | 1,844.2 | 1,881.3 | 13,880 | 18,02,90,717.9 | 44,052 |
27-May-2025 | 1,895 | 1,905.6 | 1,874.6 | 1,897.4 | 6,541 | 6,72,63,217.3 | 19,964 |
28-May-2025 | 1,895 | 1,919 | 1,880.2 | 1,904.5 | 6,483 | 7,44,29,976.7 | 21,005 |
29-May-2025 | 1,904.6 | 1,976 | 1,895.8 | 1,967.5 | 12,558 | 16,94,37,269.7 | 41,158 |
30-May-2025 | 1,979.9 | 1,994.7 | 1,913.2 | 1,946.8 | 10,824 | 13,04,85,441.3 | 29,533 |
02-Jun-2025 | 1,946.8 | 1,999.9 | 1,927.6 | 1,965.4 | 12,641 | 11,19,74,615.8 | 27,677 |
03-Jun-2025 | 1,972 | 2,020 | 1,940.9 | 1,957.4 | 11,267 | 11,02,84,071.6 | 19,988 |
04-Jun-2025 | 1,978 | 1,978 | 1,928.7 | 1,936.4 | 5,353 | 5,04,73,496.6 | 11,216 |
05-Jun-2025 | 1,946 | 1,967.9 | 1,935.3 | 1,952.5 | 4,927 | 4,48,11,819 | 10,449 |
06-Jun-2025 | 1,950.2 | 1,992 | 1,936.1 | 1,981.6 | 6,496 | 6,31,10,650.4 | 13,574 |
09-Jun-2025 | 1,978 | 2,017.9 | 1,973.6 | 2,012.4 | 6,011 | 9,35,30,643.5 | 29,300 |
10-Jun-2025 | 2,019.8 | 2,031 | 2,000.8 | 2,013.7 | 5,064 | 6,96,51,986.9 | 18,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.