- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 353 | 362 | 337.1 | 348 | 84 | 1,33,77,560 | 19,600 |
13-May-2025 | 342 | 353 | 337 | 350.9 | 42 | 70,53,920 | 13,200 |
14-May-2025 | 357 | 357 | 343 | 346.05 | 67 | 1,13,42,860 | 20,800 |
15-May-2025 | 346.05 | 355 | 346.05 | 353.85 | 40 | 73,13,480 | 16,000 |
16-May-2025 | 354 | 375 | 354 | 371.55 | 66 | 1,08,66,220 | 28,000 |
19-May-2025 | 401 | 444 | 395.6 | 432.15 | 227 | 4,07,48,920 | 74,000 |
20-May-2025 | 436 | 442.95 | 400 | 405.25 | 212 | 3,98,59,780 | 65,200 |
21-May-2025 | 406 | 428.45 | 406 | 415.9 | 120 | 2,28,40,280 | 34,800 |
22-May-2025 | 428.45 | 475.5 | 428 | 453.2 | 379 | 7,65,01,040 | 91,200 |
23-May-2025 | 453 | 453 | 414.15 | 421.1 | 179 | 3,31,52,020 | 48,400 |
26-May-2025 | 421.1 | 438.9 | 421.1 | 429 | 70 | 1,24,01,680 | 19,200 |
27-May-2025 | 430 | 431.9 | 415.35 | 419.1 | 56 | 1,04,97,500 | 16,400 |
28-May-2025 | 419 | 421.95 | 416.75 | 418.2 | 53 | 95,50,680 | 14,800 |
29-May-2025 | 418.15 | 418.15 | 403.4 | 405.2 | 74 | 1,22,73,600 | 21,600 |
30-May-2025 | 402 | 408.4 | 391.55 | 393.05 | 111 | 1,83,04,940 | 32,800 |
02-Jun-2025 | 393 | 422.75 | 392 | 416.1 | 78 | 1,31,01,080 | 20,400 |
03-Jun-2025 | 410.1 | 414.2 | 410 | 410 | 18 | 29,66,180 | 6,400 |
04-Jun-2025 | 423.9 | 423.9 | 406.05 | 412.35 | 38 | 66,12,560 | 9,600 |
05-Jun-2025 | 408.5 | 416.45 | 406 | 407.85 | 37 | 65,82,220 | 10,800 |
06-Jun-2025 | 408 | 412.95 | 402.6 | 403.95 | 50 | 91,14,660 | 18,000 |
09-Jun-2025 | 405 | 409.95 | 389 | 390.15 | 191 | 3,28,93,640 | 56,400 |
10-Jun-2025 | 394.85 | 394.85 | 377 | 382.55 | 208 | 3,52,06,800 | 61,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.