iifl-logo
  • testing
  • |

iifl-logo

All E Technologies Ltd Historical Data

382.55
(-1.95%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

All E Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

353

362337.1348841,33,77,56019,600

13-May-2025

342

353337350.94270,53,92013,200

14-May-2025

357

357343346.05671,13,42,86020,800

15-May-2025

346.05

355346.05353.854073,13,48016,000

16-May-2025

354

375354371.55661,08,66,22028,000

19-May-2025

401

444395.6432.152274,07,48,92074,000

20-May-2025

436

442.95400405.252123,98,59,78065,200

21-May-2025

406

428.45406415.91202,28,40,28034,800

22-May-2025

428.45

475.5428453.23797,65,01,04091,200

23-May-2025

453

453414.15421.11793,31,52,02048,400

26-May-2025

421.1

438.9421.1429701,24,01,68019,200

27-May-2025

430

431.9415.35419.1561,04,97,50016,400

28-May-2025

419

421.95416.75418.25395,50,68014,800

29-May-2025

418.15

418.15403.4405.2741,22,73,60021,600

30-May-2025

402

408.4391.55393.051111,83,04,94032,800

02-Jun-2025

393

422.75392416.1781,31,01,08020,400

03-Jun-2025

410.1

414.24104101829,66,1806,400

04-Jun-2025

423.9

423.9406.05412.353866,12,5609,600

05-Jun-2025

408.5

416.45406407.853765,82,22010,800

06-Jun-2025

408

412.95402.6403.955091,14,66018,000

09-Jun-2025

405

409.95389390.151913,28,93,64056,400

10-Jun-2025

394.85

394.85377382.552083,52,06,80061,200

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.