- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28 | 28.8 | 27.48 | 27.72 | 1,828 | 57,67,983.94 | 1,17,690 |
06-Jan-2026 | 28.8 | 29.4 | 27.71 | 27.96 | 10,965 | 1,69,95,565.08 | 2,04,729 |
07-Jan-2026 | 28.3 | 28.64 | 27.55 | 27.63 | 1,426 | 57,76,362.04 | 1,11,554 |
08-Jan-2026 | 27.52 | 27.94 | 26.51 | 26.79 | 2,281 | 77,37,873.5 | 1,66,113 |
09-Jan-2026 | 27.49 | 27.49 | 26.4 | 26.61 | 1,086 | 35,67,742.35 | 83,346 |
12-Jan-2026 | 26.55 | 27.17 | 26.05 | 26.98 | 1,291 | 42,93,538.25 | 73,862 |
13-Jan-2026 | 27.3 | 27.3 | 26.2 | 26.69 | 1,334 | 39,60,339.1 | 66,152 |
14-Jan-2026 | 26.2 | 27.21 | 26.12 | 26.29 | 1,219 | 47,16,888.99 | 94,640 |
16-Jan-2026 | 26.29 | 26.69 | 25.81 | 26.08 | 1,258 | 55,44,543.97 | 75,970 |
19-Jan-2026 | 26.07 | 26.08 | 24.75 | 24.92 | 1,721 | 97,87,123.37 | 2,44,472 |
20-Jan-2026 | 24.99 | 26.34 | 24.33 | 24.53 | 5,839 | 1,05,51,868.62 | 1,71,551 |
21-Jan-2026 | 24.65 | 25.3 | 23.43 | 24.14 | 7,240 | 1,47,69,609.42 | 2,42,338 |
22-Jan-2026 | 24.9 | 25.09 | 23.51 | 23.99 | 5,329 | 1,03,98,284.75 | 1,84,895 |
23-Jan-2026 | 24.6 | 24.6 | 23 | 23.23 | 1,845 | 82,55,250.01 | 2,15,814 |
27-Jan-2026 | 23.37 | 24.6 | 22.5 | 22.88 | 1,788 | 65,17,228.39 | 1,17,449 |
28-Jan-2026 | 22.9 | 24.63 | 22.88 | 24.13 | 1,787 | 86,97,207.7 | 1,75,456 |
29-Jan-2026 | 24 | 24.18 | 23.41 | 23.89 | 1,123 | 50,05,173.2 | 76,318 |
30-Jan-2026 | 23.89 | 25 | 23.35 | 24.63 | 2,164 | 58,13,341.12 | 1,17,285 |
01-Feb-2026 | 25 | 25.73 | 24.08 | 24.47 | 1,433 | 64,91,642.44 | 1,28,738 |
02-Feb-2026 | 24.05 | 24.55 | 23.11 | 23.47 | 1,267 | 80,16,960.58 | 2,14,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.