- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.66 | 1.83 | 1.64 | 1.73 | 481 | 4,52,536 | 2,24,603 |
06-Jan-2026 | 1.76 | 2.07 | 1.71 | 1.88 | 671 | 30,94,722 | 11,62,964 |
07-Jan-2026 | 1.88 | 1.92 | 1.75 | 1.9 | 579 | 20,33,883 | 9,55,866 |
08-Jan-2026 | 2 | 2 | 1.86 | 1.94 | 437 | 5,95,821 | 2,24,763 |
09-Jan-2026 | 1.96 | 1.99 | 1.72 | 1.78 | 516 | 9,83,592 | 3,81,311 |
12-Jan-2026 | 1.78 | 1.82 | 1.7 | 1.73 | 361 | 5,75,707 | 2,73,074 |
13-Jan-2026 | 1.78 | 1.78 | 1.7 | 1.72 | 236 | 2,12,869 | 87,290 |
14-Jan-2026 | 1.72 | 1.78 | 1.72 | 1.76 | 206 | 1,17,702 | 66,890 |
16-Jan-2026 | 1.78 | 1.99 | 1.78 | 1.89 | 638 | 18,60,742 | 7,64,856 |
19-Jan-2026 | 1.98 | 1.98 | 1.82 | 1.9 | 416 | 3,65,254 | 1,41,811 |
20-Jan-2026 | 1.95 | 1.97 | 1.78 | 1.81 | 344 | 4,27,510 | 1,65,462 |
21-Jan-2026 | 1.82 | 1.82 | 1.72 | 1.75 | 260 | 4,18,157 | 1,96,080 |
22-Jan-2026 | 1.79 | 1.88 | 1.72 | 1.86 | 269 | 3,43,357 | 1,31,023 |
23-Jan-2026 | 1.88 | 1.88 | 1.73 | 1.75 | 334 | 4,35,568 | 1,75,001 |
27-Jan-2026 | 1.75 | 1.85 | 1.75 | 1.76 | 301 | 3,43,858 | 1,66,225 |
28-Jan-2026 | 1.81 | 1.85 | 1.73 | 1.75 | 241 | 3,64,181 | 1,97,469 |
29-Jan-2026 | 1.73 | 1.76 | 1.69 | 1.73 | 266 | 4,36,901 | 1,92,713 |
30-Jan-2026 | 1.73 | 1.84 | 1.7 | 1.78 | 293 | 3,88,077 | 1,73,210 |
01-Feb-2026 | 1.84 | 1.84 | 1.8 | 1.82 | 228 | 1,61,374 | 65,829 |
02-Feb-2026 | 1.85 | 1.86 | 1.72 | 1.75 | 206 | 1,82,836 | 79,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.