- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.97 | 4.15 | 3.9 | 4.02 | 232 | 4,95,400 | 1,24,122 |
13-May-2025 | 4.19 | 4.19 | 3.89 | 3.97 | 156 | 1,79,416 | 44,420 |
14-May-2025 | 4.15 | 4.15 | 3.85 | 4.04 | 194 | 3,28,409 | 82,059 |
15-May-2025 | 4.12 | 4.2 | 3.92 | 4.1 | 164 | 2,64,853 | 64,228 |
16-May-2025 | 4.24 | 4.24 | 3.9 | 4.05 | 474 | 7,73,102 | 1,91,476 |
19-May-2025 | 4.23 | 4.23 | 4.08 | 4.09 | 240 | 3,23,071 | 78,139 |
20-May-2025 | 4.08 | 4.15 | 3.91 | 4 | 149 | 2,72,990 | 67,355 |
21-May-2025 | 4 | 4.17 | 3.8 | 3.88 | 281 | 10,28,114 | 2,64,283 |
22-May-2025 | 3.99 | 4.01 | 3.91 | 3.95 | 194 | 3,13,589 | 78,914 |
23-May-2025 | 4.1 | 4.1 | 3.91 | 3.95 | 178 | 2,09,713 | 52,672 |
26-May-2025 | 4 | 4.13 | 3.91 | 3.97 | 188 | 3,85,822 | 96,726 |
27-May-2025 | 3.99 | 4.05 | 3.91 | 3.96 | 212 | 2,34,666 | 58,649 |
28-May-2025 | 4.13 | 4.13 | 3.77 | 3.81 | 278 | 7,84,304 | 2,03,612 |
29-May-2025 | 4 | 4 | 3.82 | 3.97 | 282 | 8,97,700 | 2,25,079 |
30-May-2025 | 4 | 4.1 | 4 | 4.05 | 195 | 2,21,629 | 54,910 |
02-Jun-2025 | 4.11 | 4.11 | 3.85 | 3.85 | 437 | 30,17,327 | 7,82,711 |
03-Jun-2025 | 3.93 | 4.02 | 3.8 | 3.86 | 223 | 5,00,811 | 1,28,949 |
04-Jun-2025 | 4 | 4 | 3.75 | 3.87 | 241 | 4,43,938 | 1,14,999 |
05-Jun-2025 | 4.05 | 4.05 | 3.8 | 3.84 | 305 | 6,75,482 | 1,74,760 |
06-Jun-2025 | 4.02 | 4.02 | 3.65 | 3.89 | 178 | 2,48,426 | 64,102 |
09-Jun-2025 | 4.01 | 4.01 | 3.8 | 3.93 | 205 | 2,45,523 | 63,147 |
10-Jun-2025 | 3.81 | 4 | 3.76 | 3.91 | 172 | 2,73,346 | 70,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.