iifl-logo

Allied Digital Services Ltd Historical Data

₹133.43
(3.29%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Allied Digital Services Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

155.46

155.46151.28152.142,6531,93,52,769.1255,018

06-Jan-2026

152.14

152.6148149.532,6831,57,96,531.6962,276

07-Jan-2026

149

150.78148.5149.682,0161,43,61,333.1553,058

08-Jan-2026

150.1

150.44145.09146.53,0932,38,55,459.7480,556

09-Jan-2026

145.99

146.44134.5135.511,0009,56,20,183.982,83,648

12-Jan-2026

135.5

135.5127.52128.857,7306,81,09,951.82,67,278

13-Jan-2026

129.7

133.98128.85130.974,1183,41,78,165.2583,653

14-Jan-2026

131.05

131.69129.27130.332,0781,47,35,980.0953,725

16-Jan-2026

130.3

131.7127.6128.342,1811,40,72,789.2755,887

19-Jan-2026

127.7

131.44126.75127.562,5622,03,78,672.7370,819

20-Jan-2026

127.35

127.5121.5122.153,7612,92,79,297.791,11,547

21-Jan-2026

122.7

123.25118.19121.333,8762,31,63,162.0168,355

22-Jan-2026

122.8

124.41121.6123.822,1531,20,59,555.240,038

23-Jan-2026

124.48

124.48118.92120.042,4671,28,94,519.4444,222

27-Jan-2026

120.1

120.55115.51117.43,9941,93,99,418.5173,391

28-Jan-2026

118.79

125.5118.36124.653,5742,35,57,158.3556,321

29-Jan-2026

124.65

125121.23123.553,0601,83,52,015.6767,300

30-Jan-2026

123

125.5120.62124.862,0381,49,64,298.4460,559

01-Feb-2026

125.6

148.68123.2142.1732,38636,67,86,974.32,91,654

02-Feb-2026

145

147.8124.15129.1823,48521,02,16,835.812,50,033

Allied Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Allied Digital Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.