- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.5 | 19 | 18.01 | 18.85 | 826 | 46,02,838.16 | 1,50,596 |
06-Jan-2026 | 18.98 | 18.99 | 18.08 | 18.77 | 920 | 25,44,095.4 | 84,304 |
07-Jan-2026 | 18.82 | 18.95 | 18.41 | 18.6 | 667 | 16,59,281.54 | 57,636 |
08-Jan-2026 | 18.85 | 19.14 | 17.62 | 17.92 | 720 | 19,96,916.52 | 82,431 |
09-Jan-2026 | 18.4 | 18.46 | 17.3 | 17.76 | 578 | 12,92,811.69 | 52,213 |
12-Jan-2026 | 18.12 | 18.27 | 17.22 | 17.45 | 658 | 13,59,502.87 | 56,044 |
13-Jan-2026 | 18.4 | 18.4 | 16.76 | 17.15 | 880 | 18,20,908.48 | 64,660 |
14-Jan-2026 | 17.3 | 17.8 | 17.01 | 17.24 | 497 | 18,67,812.9 | 84,661 |
16-Jan-2026 | 17.24 | 17.54 | 15.84 | 16.19 | 2,232 | 99,90,743.7 | 3,38,325 |
19-Jan-2026 | 16.48 | 16.48 | 15.99 | 16.11 | 453 | 8,25,271.29 | 32,778 |
20-Jan-2026 | 16.05 | 16.74 | 12.89 | 13.6 | 1,908 | 1,16,00,605.87 | 5,33,098 |
21-Jan-2026 | 13.66 | 16.32 | 13.43 | 15.7 | 6,867 | 4,21,86,950.39 | 5,58,090 |
22-Jan-2026 | 15.5 | 17.48 | 14.84 | 15.65 | 2,069 | 99,68,165.97 | 3,10,232 |
23-Jan-2026 | 15.23 | 15.97 | 14.3 | 14.85 | 1,354 | 38,95,123.63 | 1,60,889 |
27-Jan-2026 | 14.8 | 15.2 | 14.1 | 14.28 | 677 | 24,01,923.02 | 95,090 |
28-Jan-2026 | 14.32 | 15.3 | 14.32 | 14.75 | 733 | 24,47,083.59 | 86,597 |
29-Jan-2026 | 14.99 | 15.78 | 14.62 | 14.74 | 1,105 | 36,50,635.77 | 1,45,894 |
30-Jan-2026 | 14.62 | 15.21 | 14.55 | 14.61 | 685 | 11,50,655.32 | 41,701 |
01-Feb-2026 | 15.29 | 15.44 | 12.51 | 14.18 | 2,050 | 49,48,239.12 | 1,59,355 |
02-Feb-2026 | 14.7 | 14.7 | 13.61 | 14.15 | 568 | 10,77,631.06 | 50,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.