iifl-logo

Alok Industries Ltd Historical Data

₹16.08
(6.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alok Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.27

16.3416.0216.097,4094,37,88,172.216,95,841

06-Jan-2026

16.09

16.1215.9415.956,0103,61,63,16812,83,105

07-Jan-2026

15.9

15.9815.8415.876,7624,31,61,810.5914,90,523

08-Jan-2026

15.87

17.2115.516.137,37555,39,10,376.152,12,324

09-Jan-2026

15.95

15.9915.7115.8511,0297,88,06,771.4518,16,962

12-Jan-2026

15.81

15.8115.3315.615,1016,96,09,155.6816,06,981

13-Jan-2026

15.8

16.0915.7115.8710,7119,07,59,105.6225,73,804

14-Jan-2026

15.8

15.915.7515.827,2663,83,19,660.7412,49,175

16-Jan-2026

15.74

15.7515.515.558,9126,30,57,437.522,56,346

19-Jan-2026

15.48

15.5215.0115.179,2575,43,46,143.9718,96,104

20-Jan-2026

15.03

15.114.5114.6413,7378,46,10,146.5224,53,932

21-Jan-2026

14.6

14.621414.115,52911,14,15,939.1532,74,392

22-Jan-2026

14.35

15.514.3214.7724,39422,87,80,905.8222,37,270

23-Jan-2026

14.95

14.9514.314.4310,8707,74,75,998.2525,80,777

27-Jan-2026

14.5

14.8814.2114.7616,44512,80,97,722.8123,69,588

28-Jan-2026

14.98

15.2414.7614.9712,5029,23,74,941.5527,92,085

29-Jan-2026

14.91

15.2414.7714.878,4086,13,87,704.3915,90,981

30-Jan-2026

14.79

15.1514.5815.111,7279,22,45,303.5721,60,073

01-Feb-2026

15.24

15.81515.0217,02215,74,06,468.830,30,680

02-Feb-2026

15.24

15.2414.7215.0511,4758,04,85,214.5418,48,068

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Alok Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.