- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 78.1 | 80.08 | 77.97 | 78.36 | 365 | 12,03,143.76 | 12,617 |
06-Jan-2026 | 79.9 | 79.9 | 75.35 | 75.89 | 392 | 9,46,018.78 | 9,169 |
07-Jan-2026 | 75.89 | 77 | 75.89 | 76.45 | 211 | 4,95,181.34 | 5,449 |
08-Jan-2026 | 78.9 | 78.9 | 75.1 | 75.58 | 316 | 4,72,962.95 | 4,035 |
09-Jan-2026 | 75.04 | 76.49 | 75.04 | 75.22 | 199 | 5,19,422.91 | 4,999 |
12-Jan-2026 | 75.22 | 76.2 | 73.1 | 74.38 | 356 | 7,05,323.03 | 7,647 |
13-Jan-2026 | 73.58 | 74.97 | 70.75 | 71.69 | 489 | 16,89,555.54 | 18,317 |
14-Jan-2026 | 71.69 | 72.64 | 70.13 | 71.44 | 183 | 5,44,122.61 | 4,822 |
16-Jan-2026 | 72.86 | 74.9 | 70.4 | 71.33 | 269 | 9,26,233.86 | 9,615 |
19-Jan-2026 | 72.95 | 72.95 | 68.2 | 68.62 | 388 | 9,94,164.83 | 11,061 |
20-Jan-2026 | 68.91 | 68.91 | 64.35 | 66.11 | 457 | 9,85,678.34 | 11,523 |
21-Jan-2026 | 65 | 66.11 | 61.05 | 62.67 | 698 | 23,42,478.87 | 28,170 |
22-Jan-2026 | 62.98 | 66 | 62.98 | 65.22 | 243 | 9,77,709.81 | 10,987 |
23-Jan-2026 | 65.22 | 67.22 | 62.02 | 63.93 | 329 | 7,26,921.04 | 8,149 |
27-Jan-2026 | 63 | 64.89 | 61 | 63 | 390 | 11,25,861.64 | 8,865 |
28-Jan-2026 | 62.63 | 64.68 | 62.63 | 63.88 | 200 | 4,06,472.04 | 5,334 |
29-Jan-2026 | 64.88 | 65.88 | 62.12 | 64.14 | 194 | 7,75,863.05 | 8,379 |
30-Jan-2026 | 65 | 69 | 64.45 | 68.14 | 366 | 9,97,311.06 | 9,591 |
01-Feb-2026 | 69.2 | 69.85 | 67.1 | 68.09 | 242 | 4,28,323.39 | 4,479 |
02-Feb-2026 | 68.01 | 69 | 65 | 67.06 | 342 | 5,93,688.67 | 5,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.