- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 825.35 | 828 | 792 | 797.1 | 260 | 2,57,41,915 | 24,000 |
06-Jan-2026 | 795 | 798.05 | 766.05 | 773.3 | 501 | 5,01,85,370 | 41,100 |
07-Jan-2026 | 774.7 | 800 | 745 | 784.35 | 422 | 4,33,61,695 | 36,800 |
08-Jan-2026 | 781 | 802.5 | 772 | 781.2 | 252 | 3,24,52,400 | 27,000 |
09-Jan-2026 | 779 | 780.75 | 745 | 763.75 | 359 | 3,86,74,805 | 29,300 |
12-Jan-2026 | 755 | 755.05 | 709 | 719.2 | 882 | 10,73,43,430 | 83,600 |
13-Jan-2026 | 727 | 748 | 720.2 | 742.05 | 363 | 3,74,25,865 | 28,200 |
14-Jan-2026 | 747 | 827 | 747 | 807.2 | 727 | 8,11,25,210 | 53,100 |
16-Jan-2026 | 814 | 868.95 | 801 | 848.05 | 680 | 7,03,57,440 | 50,000 |
19-Jan-2026 | 858 | 867.5 | 810 | 815.5 | 423 | 4,73,05,505 | 30,800 |
20-Jan-2026 | 800.05 | 801.35 | 770 | 773.1 | 349 | 3,57,00,055 | 29,900 |
21-Jan-2026 | 757 | 815 | 726 | 796.55 | 565 | 6,62,26,225 | 47,300 |
22-Jan-2026 | 800 | 829 | 777.05 | 792.65 | 338 | 3,91,95,475 | 26,400 |
23-Jan-2026 | 795 | 795 | 775.3 | 777.35 | 205 | 2,03,56,360 | 20,000 |
27-Jan-2026 | 780 | 795 | 765 | 778.6 | 233 | 2,90,66,370 | 24,400 |
28-Jan-2026 | 785 | 794.85 | 765.65 | 786.9 | 204 | 2,48,48,670 | 13,000 |
29-Jan-2026 | 801 | 801 | 743 | 765.7 | 309 | 3,18,58,635 | 28,500 |
30-Jan-2026 | 769.45 | 769.45 | 742 | 753.35 | 308 | 3,58,92,950 | 34,600 |
01-Feb-2026 | 750 | 750 | 706 | 711.45 | 659 | 8,17,02,145 | 72,500 |
02-Feb-2026 | 714.8 | 715 | 660 | 694.35 | 544 | 4,75,20,175 | 42,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.