iifl-logo
  • testing
  • |

iifl-logo

Alphageo (India) Ltd Historical Data

270.75
(2.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alphageo (India) Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

264.27

264.28259260.4228311,71,681.322,636

29-May-2025

261.95

264.47256.38259.6429816,99,500.465,079

30-May-2025

261.99

264254.1256.1333914,69,865.633,321

02-Jun-2025

257

264256.3262.8540927,72,945.458,703

03-Jun-2025

264.8

266.95260.5261.9529329,13,148.79,322

04-Jun-2025

263.2

265259.1261.9530920,73,310.45,352

05-Jun-2025

264.55

264.75255.05262.4554334,92,359.858,729

06-Jun-2025

261.8

264.7258.1259.236616,42,726.054,636

09-Jun-2025

259.2

264.7258.7262.954823,36,642.46,174

10-Jun-2025

264.8

273259.8270.751,20376,04,122.8517,347

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.