- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 100.49 | 103.44 | 100.01 | 102.63 | 97 | 12,93,505 | 12,599 |
13-May-2025 | 105.6 | 107 | 105 | 105.48 | 118 | 7,47,518 | 7,063 |
14-May-2025 | 110.7 | 110.75 | 107.59 | 110.75 | 146 | 12,08,939 | 10,940 |
15-May-2025 | 116.28 | 116.28 | 105.22 | 112.18 | 262 | 27,94,899 | 24,252 |
16-May-2025 | 110 | 117.75 | 110 | 117.7 | 268 | 23,63,117 | 20,347 |
19-May-2025 | 123.58 | 123.58 | 123.58 | 123.58 | 64 | 11,85,750 | 9,595 |
20-May-2025 | 126.05 | 126.05 | 125.42 | 125.42 | 94 | 11,09,496 | 8,822 |
21-May-2025 | 123.8 | 123.8 | 122.92 | 122.92 | 70 | 7,27,285 | 5,909 |
22-May-2025 | 120.47 | 120.47 | 120.47 | 120.47 | 28 | 1,11,555 | 926 |
23-May-2025 | 118.07 | 118.07 | 118.07 | 118.07 | 30 | 2,00,837 | 1,701 |
26-May-2025 | 115.71 | 115.71 | 115.71 | 115.71 | 40 | 99,973 | 864 |
27-May-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 23 | 38,556 | 340 |
28-May-2025 | 111.14 | 111.14 | 111.14 | 111.14 | 43 | 1,20,253 | 1,082 |
29-May-2025 | 108.92 | 108.92 | 108.92 | 108.92 | 41 | 1,28,743 | 1,182 |
30-May-2025 | 106.75 | 106.75 | 106.75 | 106.75 | 43 | 1,06,002 | 993 |
02-Jun-2025 | 104.65 | 104.65 | 104.65 | 104.65 | 57 | 1,76,335 | 1,685 |
03-Jun-2025 | 105.65 | 105.65 | 102.7 | 103.5 | 86 | 9,96,165 | 9,598 |
04-Jun-2025 | 102 | 102 | 101.45 | 101.45 | 74 | 7,36,503 | 7,243 |
05-Jun-2025 | 99.45 | 99.45 | 99.45 | 99.45 | 87 | 3,04,118 | 3,058 |
06-Jun-2025 | 99 | 101 | 98.6 | 100.5 | 90 | 7,63,977 | 7,597 |
09-Jun-2025 | 101.4 | 102.5 | 101.4 | 102.5 | 56 | 8,78,254 | 8,584 |
10-Jun-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 44 | 3,70,734 | 3,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.