iifl-logo

Alstone Textiles (India) Ltd Historical Data

₹0.19
(-5.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alstone Textiles (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.21

0.220.20.27,8965,09,41,45215,39,13,771

06-Jan-2026

0.2

0.210.190.215,1851,72,15,0703,45,26,986

07-Jan-2026

0.21

0.220.210.223,8261,48,57,1353,65,51,127

08-Jan-2026

0.23

0.230.220.234,2671,40,66,7724,11,15,795

09-Jan-2026

0.23

0.240.230.243,8281,00,77,1933,02,96,391

12-Jan-2026

0.24

0.240.230.233,20454,97,0751,73,84,154

13-Jan-2026

0.22

0.220.220.222,57717,58,90879,95,037

14-Jan-2026

0.22

0.220.210.214,6401,76,81,7884,12,22,418

16-Jan-2026

0.21

0.220.20.26,6773,47,93,9238,74,08,669

19-Jan-2026

0.2

0.210.190.214,87272,21,8512,02,20,864

20-Jan-2026

0.21

0.210.20.24,06068,93,6062,94,64,455

21-Jan-2026

0.2

0.210.190.24,4581,44,60,9524,15,31,322

22-Jan-2026

0.2

0.210.190.195,8762,73,11,5139,32,26,049

23-Jan-2026

0.19

0.20.190.194,58295,27,2583,31,76,095

27-Jan-2026

0.19

0.190.190.194,30847,52,7922,39,14,696

28-Jan-2026

0.19

0.190.190.193,52930,96,3591,57,96,625

29-Jan-2026

0.19

0.20.190.194,62196,36,0243,45,95,811

30-Jan-2026

0.19

0.20.190.24,70750,27,1002,36,99,491

01-Feb-2026

0.2

0.20.190.195,8911,98,01,1048,50,82,159

02-Feb-2026

0.19

0.20.190.24,36964,92,5372,54,21,434

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Alstone Textiles (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.