iifl-logo
  • testing
  • |

iifl-logo

Alstone Textiles (India) Ltd Historical Data

0.58
(-1.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alstone Textiles (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.49

0.560.490.543,38256,04,83178,38,024

13-May-2025

0.55

0.550.520.542,09721,90,16224,78,721

14-May-2025

0.54

0.640.540.644,1781,33,08,5261,65,09,675

15-May-2025

0.67

0.690.540.565,9142,04,17,8951,96,46,672

16-May-2025

0.55

0.590.540.583,22355,80,80564,63,777

19-May-2025

0.59

0.620.580.623,65359,93,15564,13,766

20-May-2025

0.62

0.650.590.622,94786,01,16652,66,750

21-May-2025

0.62

0.630.60.612,07324,01,45424,87,291

22-May-2025

0.61

0.620.60.61,93522,02,48718,20,364

23-May-2025

0.6

0.620.580.582,42150,16,23443,61,439

26-May-2025

0.59

0.610.580.62,73829,54,05428,63,774

27-May-2025

0.6

0.610.590.62,00329,60,79632,36,793

28-May-2025

0.6

0.610.580.61,98145,34,85448,26,476

29-May-2025

0.61

0.610.570.582,51958,89,88369,19,022

30-May-2025

0.59

0.590.570.582,62220,55,30125,38,315

02-Jun-2025

0.59

0.590.570.583,21223,92,48332,83,359

03-Jun-2025

0.58

0.590.580.592,19220,57,58322,70,830

04-Jun-2025

0.58

0.590.580.581,94819,39,96415,78,858

05-Jun-2025

0.58

0.60.580.592,31929,71,64328,92,095

06-Jun-2025

0.58

0.590.580.582,39620,18,18126,25,922

09-Jun-2025

0.58

0.60.580.592,95636,22,26041,13,495

10-Jun-2025

0.59

0.590.580.582,41421,55,20921,88,161

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.