- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.49 | 0.56 | 0.49 | 0.54 | 3,382 | 56,04,831 | 78,38,024 |
13-May-2025 | 0.55 | 0.55 | 0.52 | 0.54 | 2,097 | 21,90,162 | 24,78,721 |
14-May-2025 | 0.54 | 0.64 | 0.54 | 0.64 | 4,178 | 1,33,08,526 | 1,65,09,675 |
15-May-2025 | 0.67 | 0.69 | 0.54 | 0.56 | 5,914 | 2,04,17,895 | 1,96,46,672 |
16-May-2025 | 0.55 | 0.59 | 0.54 | 0.58 | 3,223 | 55,80,805 | 64,63,777 |
19-May-2025 | 0.59 | 0.62 | 0.58 | 0.62 | 3,653 | 59,93,155 | 64,13,766 |
20-May-2025 | 0.62 | 0.65 | 0.59 | 0.62 | 2,947 | 86,01,166 | 52,66,750 |
21-May-2025 | 0.62 | 0.63 | 0.6 | 0.61 | 2,073 | 24,01,454 | 24,87,291 |
22-May-2025 | 0.61 | 0.62 | 0.6 | 0.6 | 1,935 | 22,02,487 | 18,20,364 |
23-May-2025 | 0.6 | 0.62 | 0.58 | 0.58 | 2,421 | 50,16,234 | 43,61,439 |
26-May-2025 | 0.59 | 0.61 | 0.58 | 0.6 | 2,738 | 29,54,054 | 28,63,774 |
27-May-2025 | 0.6 | 0.61 | 0.59 | 0.6 | 2,003 | 29,60,796 | 32,36,793 |
28-May-2025 | 0.6 | 0.61 | 0.58 | 0.6 | 1,981 | 45,34,854 | 48,26,476 |
29-May-2025 | 0.61 | 0.61 | 0.57 | 0.58 | 2,519 | 58,89,883 | 69,19,022 |
30-May-2025 | 0.59 | 0.59 | 0.57 | 0.58 | 2,622 | 20,55,301 | 25,38,315 |
02-Jun-2025 | 0.59 | 0.59 | 0.57 | 0.58 | 3,212 | 23,92,483 | 32,83,359 |
03-Jun-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 2,192 | 20,57,583 | 22,70,830 |
04-Jun-2025 | 0.58 | 0.59 | 0.58 | 0.58 | 1,948 | 19,39,964 | 15,78,858 |
05-Jun-2025 | 0.58 | 0.6 | 0.58 | 0.59 | 2,319 | 29,71,643 | 28,92,095 |
06-Jun-2025 | 0.58 | 0.59 | 0.58 | 0.58 | 2,396 | 20,18,181 | 26,25,922 |
09-Jun-2025 | 0.58 | 0.6 | 0.58 | 0.59 | 2,956 | 36,22,260 | 41,13,495 |
10-Jun-2025 | 0.59 | 0.59 | 0.58 | 0.58 | 2,414 | 21,55,209 | 21,88,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.