iifl-logo
  • testing
  • |

iifl-logo

Alufluoride Ltd Historical Data

401.55
(0.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alufluoride Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

432

439.9418.1436.2521127,48,8945,195

13-May-2025

411

416.3381.1404.051,0091,27,59,21521,048

14-May-2025

405.65

414.3404409.226939,96,2937,284

15-May-2025

419.35

419.35405408.725223,06,6433,939

16-May-2025

407

444407437.735663,12,13112,467

19-May-2025

440

447.2420.35422.835225,03,5893,722

20-May-2025

425.3

426417417.710711,87,8371,844

21-May-2025

425

432.5413.05419.383723,69,5654,459

22-May-2025

433

433405411.21,05418,74,8603,603

23-May-2025

412

419.9406410.234517,37,1973,621

26-May-2025

410.2

415.75406407.223722,65,8594,862

27-May-2025

414

416.15401406.8562519,46,8673,411

28-May-2025

419

419401.1404.61,27417,75,0613,029

29-May-2025

406

414.95401401.934514,08,1262,788

30-May-2025

403.05

413.95403403.718536,08,5746,998

02-Jun-2025

410.95

411.65403.4406.312514,00,1402,557

03-Jun-2025

406.3

410.540040714423,02,0684,588

04-Jun-2025

401.6

412.65401.640812416,58,6572,597

05-Jun-2025

409

409.95394.1398.845160,02,08911,052

06-Jun-2025

394.25

398390396.638141,08,4146,624

09-Jun-2025

396.6

400396.05399.9518617,02,9503,775

10-Jun-2025

404.7

407399401.5516225,44,1044,936

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.