- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 435 | 444.5 | 428.25 | 431.4 | 110 | 13,12,737 | 2,349 |
06-Jan-2026 | 432.2 | 445 | 427.7 | 443.55 | 313 | 72,26,244 | 12,870 |
07-Jan-2026 | 445.55 | 452 | 445.15 | 449 | 232 | 48,77,731 | 8,246 |
08-Jan-2026 | 450 | 452.5 | 430.35 | 439.05 | 216 | 35,27,051 | 6,203 |
09-Jan-2026 | 435.25 | 447.1 | 430 | 430.15 | 162 | 26,18,637 | 4,644 |
12-Jan-2026 | 430.15 | 430.15 | 386.3 | 408.1 | 741 | 1,11,00,155 | 16,046 |
13-Jan-2026 | 408 | 415.85 | 402.3 | 408.95 | 150 | 13,06,010 | 2,090 |
14-Jan-2026 | 408.95 | 419.8 | 408.95 | 416.55 | 105 | 13,00,642 | 2,434 |
16-Jan-2026 | 416.55 | 423.4 | 404.95 | 406.25 | 215 | 25,27,981 | 5,135 |
19-Jan-2026 | 406.65 | 410.95 | 400 | 408.2 | 119 | 18,07,189 | 3,181 |
20-Jan-2026 | 407.65 | 407.65 | 377.6 | 391.45 | 361 | 48,02,105 | 9,698 |
21-Jan-2026 | 390 | 415 | 380.25 | 393.65 | 279 | 31,71,502 | 5,039 |
22-Jan-2026 | 398.55 | 439.7 | 396 | 426.05 | 444 | 97,00,398 | 14,799 |
23-Jan-2026 | 433 | 477 | 426 | 434.7 | 1,420 | 2,53,96,563 | 28,974 |
27-Jan-2026 | 437 | 437 | 411.3 | 420.15 | 626 | 80,60,492 | 13,504 |
28-Jan-2026 | 423 | 426.85 | 413.25 | 418.6 | 263 | 30,81,096 | 4,959 |
29-Jan-2026 | 415 | 459.9 | 412.25 | 443.95 | 390 | 62,48,220 | 12,011 |
30-Jan-2026 | 448.85 | 458 | 433.05 | 447.35 | 450 | 64,48,105 | 11,503 |
01-Feb-2026 | 449 | 456.15 | 437 | 440.35 | 245 | 48,71,792 | 7,576 |
02-Feb-2026 | 433.1 | 445 | 428 | 432.85 | 218 | 32,26,985 | 4,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.