- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 432 | 439.9 | 418.1 | 436.25 | 211 | 27,48,894 | 5,195 |
13-May-2025 | 411 | 416.3 | 381.1 | 404.05 | 1,009 | 1,27,59,215 | 21,048 |
14-May-2025 | 405.65 | 414.3 | 404 | 409.2 | 269 | 39,96,293 | 7,284 |
15-May-2025 | 419.35 | 419.35 | 405 | 408.7 | 252 | 23,06,643 | 3,939 |
16-May-2025 | 407 | 444 | 407 | 437.7 | 356 | 63,12,131 | 12,467 |
19-May-2025 | 440 | 447.2 | 420.35 | 422.8 | 352 | 25,03,589 | 3,722 |
20-May-2025 | 425.3 | 426 | 417 | 417.7 | 107 | 11,87,837 | 1,844 |
21-May-2025 | 425 | 432.5 | 413.05 | 419.3 | 837 | 23,69,565 | 4,459 |
22-May-2025 | 433 | 433 | 405 | 411.2 | 1,054 | 18,74,860 | 3,603 |
23-May-2025 | 412 | 419.9 | 406 | 410.2 | 345 | 17,37,197 | 3,621 |
26-May-2025 | 410.2 | 415.75 | 406 | 407.2 | 237 | 22,65,859 | 4,862 |
27-May-2025 | 414 | 416.15 | 401 | 406.85 | 625 | 19,46,867 | 3,411 |
28-May-2025 | 419 | 419 | 401.1 | 404.6 | 1,274 | 17,75,061 | 3,029 |
29-May-2025 | 406 | 414.95 | 401 | 401.9 | 345 | 14,08,126 | 2,788 |
30-May-2025 | 403.05 | 413.95 | 403 | 403.7 | 185 | 36,08,574 | 6,998 |
02-Jun-2025 | 410.95 | 411.65 | 403.4 | 406.3 | 125 | 14,00,140 | 2,557 |
03-Jun-2025 | 406.3 | 410.5 | 400 | 407 | 144 | 23,02,068 | 4,588 |
04-Jun-2025 | 401.6 | 412.65 | 401.6 | 408 | 124 | 16,58,657 | 2,597 |
05-Jun-2025 | 409 | 409.95 | 394.1 | 398.8 | 451 | 60,02,089 | 11,052 |
06-Jun-2025 | 394.25 | 398 | 390 | 396.6 | 381 | 41,08,414 | 6,624 |
09-Jun-2025 | 396.6 | 400 | 396.05 | 399.95 | 186 | 17,02,950 | 3,775 |
10-Jun-2025 | 404.7 | 407 | 399 | 401.55 | 162 | 25,44,104 | 4,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.