- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53.25 | 56.9 | 50.55 | 56 | 17 | 14,74,575 | 16,500 |
13-May-2025 | 54.85 | 54.85 | 54.75 | 54.75 | 3 | 2,46,675 | 3,000 |
16-May-2025 | 53.8 | 54.1 | 53.75 | 54.1 | 3 | 2,42,475 | 3,000 |
19-May-2025 | 55.5 | 57 | 55.4 | 56.4 | 6 | 5,02,425 | 7,500 |
20-May-2025 | 62 | 63.5 | 57.75 | 60.45 | 52 | 97,21,725 | 1,50,000 |
21-May-2025 | 59.2 | 59.2 | 58.1 | 59 | 7 | 6,16,500 | 10,500 |
22-May-2025 | 58.85 | 58.85 | 57 | 58 | 8 | 9,54,075 | 15,000 |
23-May-2025 | 59.5 | 63 | 59.5 | 62.2 | 17 | 19,27,500 | 30,000 |
26-May-2025 | 63.75 | 69 | 62 | 63.45 | 85 | 95,81,025 | 1,11,000 |
27-May-2025 | 65.5 | 65.5 | 62.1 | 62.2 | 17 | 16,95,975 | 18,000 |
28-May-2025 | 60.5 | 62.7 | 60.5 | 62.7 | 8 | 7,38,300 | 10,500 |
29-May-2025 | 63.95 | 70 | 63.25 | 69.35 | 35 | 36,22,575 | 48,000 |
30-May-2025 | 71.25 | 76 | 68 | 73.5 | 124 | 1,84,18,500 | 1,93,500 |
02-Jun-2025 | 73.5 | 76.5 | 67.1 | 67.25 | 91 | 3,66,67,500 | 5,17,500 |
03-Jun-2025 | 71 | 74.9 | 69.25 | 72.15 | 52 | 62,86,875 | 61,500 |
04-Jun-2025 | 72 | 72 | 68.5 | 71.35 | 16 | 19,87,425 | 21,000 |
05-Jun-2025 | 70 | 72.9 | 68.1 | 68.45 | 28 | 35,45,850 | 39,000 |
06-Jun-2025 | 69.1 | 72 | 69.1 | 70.65 | 18 | 19,11,300 | 22,500 |
09-Jun-2025 | 70.1 | 72 | 70.1 | 71 | 16 | 18,20,475 | 15,000 |
10-Jun-2025 | 72.5 | 74 | 71.6 | 74 | 34 | 39,22,800 | 46,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.