- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 520 | 545.65 | 520 | 545.65 | 129 | 42,23,688 | 7,759 |
13-May-2025 | 557.9 | 567.9 | 530 | 551.9 | 305 | 72,14,679 | 13,225 |
14-May-2025 | 558.8 | 558.8 | 537 | 539.05 | 317 | 80,34,263 | 14,719 |
15-May-2025 | 548 | 557.55 | 531.1 | 551.55 | 264 | 80,64,802 | 14,780 |
16-May-2025 | 556.9 | 556.9 | 525.05 | 535.05 | 393 | 64,68,744 | 11,956 |
19-May-2025 | 536.9 | 536.9 | 520 | 529.5 | 409 | 56,39,544 | 9,251 |
20-May-2025 | 535 | 536.7 | 520 | 523.1 | 359 | 77,14,495 | 11,392 |
21-May-2025 | 521 | 530.8 | 490 | 493.6 | 854 | 1,21,61,894 | 19,076 |
22-May-2025 | 495 | 509.9 | 491.05 | 497.85 | 1,655 | 85,55,325 | 12,491 |
23-May-2025 | 500 | 547.6 | 492 | 538.45 | 1,628 | 1,59,11,271 | 21,989 |
26-May-2025 | 547.7 | 551 | 526 | 541.05 | 956 | 80,84,173 | 12,224 |
27-May-2025 | 556.9 | 561.95 | 543 | 547.45 | 769 | 61,03,063 | 8,717 |
28-May-2025 | 537.95 | 546.9 | 523.1 | 526.45 | 1,256 | 46,30,835 | 6,951 |
29-May-2025 | 541.5 | 541.5 | 505 | 508.5 | 541 | 56,73,719 | 9,620 |
30-May-2025 | 515 | 520 | 506 | 507.5 | 218 | 35,13,108 | 5,892 |
02-Jun-2025 | 517.2 | 534.7 | 517.2 | 531.25 | 300 | 57,45,605 | 8,663 |
03-Jun-2025 | 543 | 562 | 530.2 | 551.65 | 361 | 68,61,186 | 10,496 |
04-Jun-2025 | 557.9 | 593.85 | 545 | 580.45 | 480 | 88,05,646 | 11,782 |
05-Jun-2025 | 580.45 | 623.9 | 573.2 | 607.35 | 604 | 1,50,21,029 | 21,578 |
06-Jun-2025 | 623 | 645 | 610.55 | 627.15 | 545 | 1,04,78,877 | 11,758 |
09-Jun-2025 | 644.7 | 655 | 616.9 | 633.35 | 520 | 1,03,12,588 | 10,640 |
10-Jun-2025 | 645 | 645 | 617 | 632.05 | 506 | 74,71,198 | 7,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.