- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 928.25 | 943 | 921.25 | 925.85 | 34,076 | 39,39,39,036.8 | 2,33,497 |
06-Jan-2026 | 930 | 932.35 | 916.6 | 919.5 | 11,502 | 12,27,69,888.85 | 63,423 |
07-Jan-2026 | 917.5 | 923 | 913.65 | 919.5 | 11,843 | 14,73,91,182.65 | 72,326 |
08-Jan-2026 | 920.9 | 928 | 910 | 914.45 | 12,800 | 15,16,33,748.9 | 80,591 |
09-Jan-2026 | 911.45 | 918 | 895 | 896.8 | 24,013 | 25,15,01,365.5 | 1,35,417 |
12-Jan-2026 | 893 | 896 | 876.75 | 888.65 | 26,151 | 30,54,20,039.6 | 1,84,010 |
13-Jan-2026 | 888.65 | 895.6 | 880 | 881.85 | 15,763 | 16,41,48,514.4 | 1,01,645 |
14-Jan-2026 | 880 | 882.45 | 865.9 | 874.1 | 30,877 | 34,68,75,800.6 | 2,00,816 |
16-Jan-2026 | 874 | 884 | 872.1 | 879.05 | 26,331 | 27,57,66,481.6 | 1,83,945 |
19-Jan-2026 | 879 | 879.05 | 861.1 | 865.8 | 15,929 | 15,23,45,090.85 | 95,985 |
20-Jan-2026 | 862 | 864.2 | 848 | 854.25 | 30,783 | 42,35,58,889.65 | 3,16,585 |
21-Jan-2026 | 850 | 858.7 | 840.9 | 851.6 | 27,206 | 35,96,29,388.95 | 2,02,198 |
22-Jan-2026 | 852.95 | 859.6 | 848.7 | 854.65 | 16,525 | 40,62,99,469 | 3,68,245 |
23-Jan-2026 | 856.7 | 859.35 | 825.9 | 831.2 | 18,398 | 22,16,08,199.05 | 1,53,416 |
27-Jan-2026 | 831.2 | 837.95 | 816.5 | 828.05 | 24,977 | 26,26,05,155.55 | 1,36,640 |
28-Jan-2026 | 830 | 843.85 | 827.7 | 841.65 | 12,988 | 15,19,50,973.15 | 93,955 |
29-Jan-2026 | 841.65 | 841.65 | 816.25 | 830.15 | 26,944 | 36,72,76,516.6 | 2,42,900 |
30-Jan-2026 | 830 | 846.7 | 821.35 | 839.4 | 19,969 | 21,15,60,950.7 | 1,18,712 |
01-Feb-2026 | 839.95 | 853.55 | 820.4 | 827 | 23,349 | 25,26,59,406.25 | 1,08,561 |
02-Feb-2026 | 827.65 | 839.8 | 810.1 | 816.4 | 26,723 | 31,86,13,510.25 | 2,20,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.