- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 175.95 | 179.9 | 175.95 | 178.1 | 119 | 14,71,150 | 8,225 |
13-May-2025 | 179.4 | 187 | 179.4 | 185.2 | 140 | 21,22,703 | 11,555 |
14-May-2025 | 181.55 | 184 | 176 | 180.6 | 299 | 49,84,486 | 27,913 |
15-May-2025 | 180.6 | 180.6 | 175 | 177.75 | 215 | 30,21,299 | 17,100 |
16-May-2025 | 175.1 | 177 | 170.2 | 174.5 | 252 | 33,59,067 | 19,396 |
19-May-2025 | 174.95 | 174.95 | 170 | 172.1 | 205 | 19,76,405 | 11,500 |
20-May-2025 | 172.95 | 175.9 | 170.1 | 171 | 156 | 14,64,868 | 8,489 |
21-May-2025 | 173.9 | 173.9 | 170 | 171.15 | 86 | 7,26,821 | 4,246 |
22-May-2025 | 172.65 | 172.65 | 165 | 165.7 | 314 | 37,76,748 | 22,543 |
23-May-2025 | 167.55 | 169.5 | 161 | 166.2 | 261 | 31,05,534 | 18,828 |
26-May-2025 | 164.85 | 165 | 159.05 | 163.75 | 345 | 50,49,992 | 31,241 |
27-May-2025 | 162.85 | 162.85 | 159.15 | 160.4 | 234 | 20,64,400 | 12,817 |
28-May-2025 | 162.15 | 162.15 | 160.2 | 161.65 | 139 | 14,30,245 | 8,860 |
29-May-2025 | 161 | 164.4 | 159.15 | 162.5 | 190 | 22,86,518 | 14,123 |
30-May-2025 | 162.5 | 169 | 160.15 | 164 | 209 | 29,81,012 | 18,096 |
02-Jun-2025 | 165.2 | 165.2 | 160.55 | 163.15 | 147 | 15,99,918 | 9,849 |
03-Jun-2025 | 164.85 | 164.85 | 160 | 160.85 | 175 | 18,99,330 | 11,766 |
04-Jun-2025 | 160 | 162.9 | 160 | 160.3 | 143 | 14,58,277 | 9,094 |
05-Jun-2025 | 162 | 162 | 158 | 159.45 | 175 | 20,09,576 | 12,575 |
06-Jun-2025 | 159 | 162 | 158 | 159.6 | 129 | 13,02,722 | 8,171 |
09-Jun-2025 | 159 | 162.15 | 153 | 157.2 | 291 | 34,99,021 | 22,224 |
10-Jun-2025 | 157.4 | 157.4 | 152 | 156.45 | 251 | 23,76,795 | 15,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.